NYMEX Light Sweet Crude Oil Future December 2008
| Trading Metrics calculated at close of trading on 14-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2008 |
14-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
91.30 |
92.25 |
0.95 |
1.0% |
88.21 |
| High |
92.20 |
93.85 |
1.65 |
1.8% |
90.45 |
| Low |
90.69 |
92.25 |
1.56 |
1.7% |
85.60 |
| Close |
91.78 |
93.82 |
2.04 |
2.2% |
90.26 |
| Range |
1.51 |
1.60 |
0.09 |
6.0% |
4.85 |
| ATR |
2.14 |
2.14 |
-0.01 |
-0.2% |
0.00 |
| Volume |
13,317 |
12,552 |
-765 |
-5.7% |
88,883 |
|
| Daily Pivots for day following 14-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.11 |
97.56 |
94.70 |
|
| R3 |
96.51 |
95.96 |
94.26 |
|
| R2 |
94.91 |
94.91 |
94.11 |
|
| R1 |
94.36 |
94.36 |
93.97 |
94.64 |
| PP |
93.31 |
93.31 |
93.31 |
93.44 |
| S1 |
92.76 |
92.76 |
93.67 |
93.04 |
| S2 |
91.71 |
91.71 |
93.53 |
|
| S3 |
90.11 |
91.16 |
93.38 |
|
| S4 |
88.51 |
89.56 |
92.94 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.32 |
101.64 |
92.93 |
|
| R3 |
98.47 |
96.79 |
91.59 |
|
| R2 |
93.62 |
93.62 |
91.15 |
|
| R1 |
91.94 |
91.94 |
90.70 |
92.78 |
| PP |
88.77 |
88.77 |
88.77 |
89.19 |
| S1 |
87.09 |
87.09 |
89.82 |
87.93 |
| S2 |
83.92 |
83.92 |
89.37 |
|
| S3 |
79.07 |
82.24 |
88.93 |
|
| S4 |
74.22 |
77.39 |
87.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.65 |
|
2.618 |
98.04 |
|
1.618 |
96.44 |
|
1.000 |
95.45 |
|
0.618 |
94.84 |
|
HIGH |
93.85 |
|
0.618 |
93.24 |
|
0.500 |
93.05 |
|
0.382 |
92.86 |
|
LOW |
92.25 |
|
0.618 |
91.26 |
|
1.000 |
90.65 |
|
1.618 |
89.66 |
|
2.618 |
88.06 |
|
4.250 |
85.45 |
|
|
| Fisher Pivots for day following 14-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
93.56 |
93.25 |
| PP |
93.31 |
92.69 |
| S1 |
93.05 |
92.12 |
|