NYMEX Light Sweet Crude Oil Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2008
Day Change Summary Previous Current 12-Feb-2008 13-Feb-2008 Change Change % Previous Week Open 91.55 91.30 -0.25 -0.3% 88.21 High 92.12 92.20 0.08 0.1% 90.45 Low 90.39 90.69 0.30 0.3% 85.60 Close 91.21 91.78 0.57 0.6% 90.26 Range 1.73 1.51 -0.22 -12.7% 4.85 ATR 2.19 2.14 -0.05 -2.2% 0.00 Volume 21,404 13,317 -8,087 -37.8% 88,883
Daily Pivots for day following 13-Feb-2008 Classic Woodie Camarilla DeMark R4 96.09 95.44 92.61 R3 94.58 93.93 92.20 R2 93.07 93.07 92.06 R1 92.42 92.42 91.92 92.75 PP 91.56 91.56 91.56 91.72 S1 90.91 90.91 91.64 91.24 S2 90.05 90.05 91.50 S3 88.54 89.40 91.36 S4 87.03 87.89 90.95	Weekly Pivots for week ending 08-Feb-2008 Classic Woodie Camarilla DeMark R4 103.32 101.64 92.93 R3 98.47 96.79 91.59 R2 93.62 93.62 91.15 R1 91.94 91.94 90.70 92.78 PP 88.77 88.77 88.77 89.19 S1 87.09 87.09 89.82 87.93 S2 83.92 83.92 89.37 S3 79.07 82.24 88.93 S4 74.22 77.39 87.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.54 85.60 6.94 7.6% 2.26 2.5% 89% False False 18,809 10 92.54 85.60 6.94 7.6% 2.25 2.5% 89% False False 17,807 20 92.54 83.90 8.64 9.4% 2.12 2.3% 91% False False 17,549
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 98.62 2.618 96.15 1.618 94.64 1.000 93.71 0.618 93.13 HIGH 92.20 0.618 91.62 0.500 91.45 0.382 91.27 LOW 90.69 0.618 89.76 1.000 89.18 1.618 88.25 2.618 86.74 4.250 84.27
Fisher Pivots for day following 13-Feb-2008 Pivot 1 day 3 day R1 91.67 91.50 PP 91.56 91.22 S1 91.45 90.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.