NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 06-Feb-2008
Day Change Summary
Previous Current
05-Feb-2008 06-Feb-2008 Change Change % Previous Week
Open 88.43 86.91 -1.52 -1.7% 87.87
High 88.56 87.80 -0.76 -0.9% 90.65
Low 86.55 85.98 -0.57 -0.7% 87.35
Close 87.30 86.32 -0.98 -1.1% 88.01
Range 2.01 1.82 -0.19 -9.5% 3.30
ATR 2.12 2.09 -0.02 -1.0% 0.00
Volume 8,502 19,279 10,777 126.8% 86,772
Daily Pivots for day following 06-Feb-2008
Classic Woodie Camarilla DeMark
R4 92.16 91.06 87.32
R3 90.34 89.24 86.82
R2 88.52 88.52 86.65
R1 87.42 87.42 86.49 87.06
PP 86.70 86.70 86.70 86.52
S1 85.60 85.60 86.15 85.24
S2 84.88 84.88 85.99
S3 83.06 83.78 85.82
S4 81.24 81.96 85.32
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 98.57 96.59 89.83
R3 95.27 93.29 88.92
R2 91.97 91.97 88.62
R1 89.99 89.99 88.31 90.98
PP 88.67 88.67 88.67 89.17
S1 86.69 86.69 87.71 87.68
S2 85.37 85.37 87.41
S3 82.07 83.39 87.10
S4 78.77 80.09 86.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.65 85.98 4.67 5.4% 2.25 2.6% 7% False True 16,805
10 90.65 84.75 5.90 6.8% 1.97 2.3% 27% False False 17,156
20 93.00 83.90 9.10 10.5% 2.03 2.4% 27% False False 16,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 95.54
2.618 92.56
1.618 90.74
1.000 89.62
0.618 88.92
HIGH 87.80
0.618 87.10
0.500 86.89
0.382 86.68
LOW 85.98
0.618 84.86
1.000 84.16
1.618 83.04
2.618 81.22
4.250 78.25
Fisher Pivots for day following 06-Feb-2008
Pivot 1 day 3 day
R1 86.89 87.69
PP 86.70 87.23
S1 86.51 86.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.