NYMEX Light Sweet Crude Oil Future December 2008
| Trading Metrics calculated at close of trading on 25-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2008 |
25-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
85.35 |
87.30 |
1.95 |
2.3% |
87.11 |
| High |
86.85 |
88.86 |
2.01 |
2.3% |
88.86 |
| Low |
84.75 |
87.05 |
2.30 |
2.7% |
83.90 |
| Close |
86.65 |
88.47 |
1.82 |
2.1% |
88.47 |
| Range |
2.10 |
1.81 |
-0.29 |
-13.8% |
4.96 |
| ATR |
2.13 |
2.14 |
0.01 |
0.3% |
0.00 |
| Volume |
15,232 |
20,801 |
5,569 |
36.6% |
72,180 |
|
| Daily Pivots for day following 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.56 |
92.82 |
89.47 |
|
| R3 |
91.75 |
91.01 |
88.97 |
|
| R2 |
89.94 |
89.94 |
88.80 |
|
| R1 |
89.20 |
89.20 |
88.64 |
89.57 |
| PP |
88.13 |
88.13 |
88.13 |
88.31 |
| S1 |
87.39 |
87.39 |
88.30 |
87.76 |
| S2 |
86.32 |
86.32 |
88.14 |
|
| S3 |
84.51 |
85.58 |
87.97 |
|
| S4 |
82.70 |
83.77 |
87.47 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.96 |
100.17 |
91.20 |
|
| R3 |
97.00 |
95.21 |
89.83 |
|
| R2 |
92.04 |
92.04 |
89.38 |
|
| R1 |
90.25 |
90.25 |
88.92 |
91.15 |
| PP |
87.08 |
87.08 |
87.08 |
87.52 |
| S1 |
85.29 |
85.29 |
88.02 |
86.19 |
| S2 |
82.12 |
82.12 |
87.56 |
|
| S3 |
77.16 |
80.33 |
87.11 |
|
| S4 |
72.20 |
75.37 |
85.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.55 |
|
2.618 |
93.60 |
|
1.618 |
91.79 |
|
1.000 |
90.67 |
|
0.618 |
89.98 |
|
HIGH |
88.86 |
|
0.618 |
88.17 |
|
0.500 |
87.96 |
|
0.382 |
87.74 |
|
LOW |
87.05 |
|
0.618 |
85.93 |
|
1.000 |
85.24 |
|
1.618 |
84.12 |
|
2.618 |
82.31 |
|
4.250 |
79.36 |
|
|
| Fisher Pivots for day following 25-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
88.30 |
87.87 |
| PP |
88.13 |
87.28 |
| S1 |
87.96 |
86.68 |
|