NYMEX Light Sweet Crude Oil Future December 2008


Trading Metrics calculated at close of trading on 23-Jan-2008
Day Change Summary
Previous Current
22-Jan-2008 23-Jan-2008 Change Change % Previous Week
Open 87.11 86.48 -0.63 -0.7% 88.88
High 87.50 86.48 -1.02 -1.2% 90.47
Low 83.90 84.50 0.60 0.7% 86.50
Close 86.45 84.62 -1.83 -2.1% 87.11
Range 3.60 1.98 -1.62 -45.0% 3.97
ATR 2.14 2.13 -0.01 -0.5% 0.00
Volume 11,286 24,861 13,575 120.3% 71,708
Daily Pivots for day following 23-Jan-2008
Classic Woodie Camarilla DeMark
R4 91.14 89.86 85.71
R3 89.16 87.88 85.16
R2 87.18 87.18 84.98
R1 85.90 85.90 84.80 85.55
PP 85.20 85.20 85.20 85.03
S1 83.92 83.92 84.44 83.57
S2 83.22 83.22 84.26
S3 81.24 81.94 84.08
S4 79.26 79.96 83.53
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 99.94 97.49 89.29
R3 95.97 93.52 88.20
R2 92.00 92.00 87.84
R1 89.55 89.55 87.47 88.79
PP 88.03 88.03 88.03 87.65
S1 85.58 85.58 86.75 84.82
S2 84.06 84.06 86.38
S3 80.09 81.61 86.02
S4 76.12 77.64 84.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.75 83.90 4.85 5.7% 2.28 2.7% 15% False False 17,074
10 93.00 83.90 9.10 10.8% 2.10 2.5% 8% False False 16,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.90
2.618 91.66
1.618 89.68
1.000 88.46
0.618 87.70
HIGH 86.48
0.618 85.72
0.500 85.49
0.382 85.26
LOW 84.50
0.618 83.28
1.000 82.52
1.618 81.30
2.618 79.32
4.250 76.09
Fisher Pivots for day following 23-Jan-2008
Pivot 1 day 3 day
R1 85.49 86.04
PP 85.20 85.57
S1 84.91 85.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.