NYMEX Light Sweet Crude Oil Future December 2008
| Trading Metrics calculated at close of trading on 18-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2008 |
18-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
87.80 |
86.92 |
-0.88 |
-1.0% |
88.88 |
| High |
88.75 |
88.18 |
-0.57 |
-0.6% |
90.47 |
| Low |
86.50 |
86.57 |
0.07 |
0.1% |
86.50 |
| Close |
86.93 |
87.11 |
0.18 |
0.2% |
87.11 |
| Range |
2.25 |
1.61 |
-0.64 |
-28.4% |
3.97 |
| ATR |
|
|
|
|
|
| Volume |
19,134 |
16,000 |
-3,134 |
-16.4% |
71,708 |
|
| Daily Pivots for day following 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.12 |
91.22 |
88.00 |
|
| R3 |
90.51 |
89.61 |
87.55 |
|
| R2 |
88.90 |
88.90 |
87.41 |
|
| R1 |
88.00 |
88.00 |
87.26 |
88.45 |
| PP |
87.29 |
87.29 |
87.29 |
87.51 |
| S1 |
86.39 |
86.39 |
86.96 |
86.84 |
| S2 |
85.68 |
85.68 |
86.81 |
|
| S3 |
84.07 |
84.78 |
86.67 |
|
| S4 |
82.46 |
83.17 |
86.22 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.94 |
97.49 |
89.29 |
|
| R3 |
95.97 |
93.52 |
88.20 |
|
| R2 |
92.00 |
92.00 |
87.84 |
|
| R1 |
89.55 |
89.55 |
87.47 |
88.79 |
| PP |
88.03 |
88.03 |
88.03 |
87.65 |
| S1 |
85.58 |
85.58 |
86.75 |
84.82 |
| S2 |
84.06 |
84.06 |
86.38 |
|
| S3 |
80.09 |
81.61 |
86.02 |
|
| S4 |
76.12 |
77.64 |
84.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.02 |
|
2.618 |
92.39 |
|
1.618 |
90.78 |
|
1.000 |
89.79 |
|
0.618 |
89.17 |
|
HIGH |
88.18 |
|
0.618 |
87.56 |
|
0.500 |
87.38 |
|
0.382 |
87.19 |
|
LOW |
86.57 |
|
0.618 |
85.58 |
|
1.000 |
84.96 |
|
1.618 |
83.97 |
|
2.618 |
82.36 |
|
4.250 |
79.73 |
|
|
| Fisher Pivots for day following 18-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
87.38 |
87.63 |
| PP |
87.29 |
87.45 |
| S1 |
87.20 |
87.28 |
|