Dow Jones EURO STOXX 50 Index Future March 2017


Trading Metrics calculated at close of trading on 02-Jan-2017
Day Change Summary
Previous Current
30-Dec-2016 02-Jan-2017 Change Change % Previous Week
Open 3,264.0 3,266.0 2.0 0.1% 3,260.0
High 3,286.0 3,305.0 19.0 0.6% 3,286.0
Low 3,250.0 3,263.0 13.0 0.4% 3,250.0
Close 3,277.0 3,295.0 18.0 0.5% 3,277.0
Range 36.0 42.0 6.0 16.7% 36.0
ATR 36.5 36.9 0.4 1.1% 0.0
Volume 250,444 1,008,127 757,683 302.5% 1,609,714
Daily Pivots for day following 02-Jan-2017
Classic Woodie Camarilla DeMark
R4 3,413.7 3,396.3 3,318.1
R3 3,371.7 3,354.3 3,306.6
R2 3,329.7 3,329.7 3,302.7
R1 3,312.3 3,312.3 3,298.9 3,321.0
PP 3,287.7 3,287.7 3,287.7 3,292.0
S1 3,270.3 3,270.3 3,291.2 3,279.0
S2 3,245.7 3,245.7 3,287.3
S3 3,203.7 3,228.3 3,283.5
S4 3,161.7 3,186.3 3,271.9
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 3,379.0 3,364.0 3,296.8
R3 3,343.0 3,328.0 3,286.9
R2 3,307.0 3,307.0 3,283.6
R1 3,292.0 3,292.0 3,280.3 3,299.5
PP 3,271.0 3,271.0 3,271.0 3,274.8
S1 3,256.0 3,256.0 3,273.7 3,263.5
S2 3,235.0 3,235.0 3,270.4
S3 3,199.0 3,220.0 3,267.1
S4 3,163.0 3,184.0 3,257.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,305.0 3,250.0 55.0 1.7% 31.4 1.0% 82% True False 523,568
10 3,305.0 3,236.0 69.0 2.1% 26.8 0.8% 86% True False 512,121
20 3,305.0 2,962.0 343.0 10.4% 39.7 1.2% 97% True False 706,026
40 3,305.0 2,868.0 437.0 13.3% 42.1 1.3% 98% True False 363,318
60 3,305.0 2,868.0 437.0 13.3% 39.2 1.2% 98% True False 246,030
80 3,305.0 2,868.0 437.0 13.3% 39.5 1.2% 98% True False 185,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,483.5
2.618 3,415.0
1.618 3,373.0
1.000 3,347.0
0.618 3,331.0
HIGH 3,305.0
0.618 3,289.0
0.500 3,284.0
0.382 3,279.0
LOW 3,263.0
0.618 3,237.0
1.000 3,221.0
1.618 3,195.0
2.618 3,153.0
4.250 3,084.5
Fisher Pivots for day following 02-Jan-2017
Pivot 1 day 3 day
R1 3,291.3 3,289.2
PP 3,287.7 3,283.3
S1 3,284.0 3,277.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.