Dow Jones EURO STOXX 50 Index Future March 2017


Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary
Previous Current
23-Dec-2016 27-Dec-2016 Change Change % Previous Week
Open 3,260.0 3,260.0 0.0 0.0% 3,249.0
High 3,275.0 3,274.0 -1.0 0.0% 3,275.0
Low 3,250.0 3,250.0 0.0 0.0% 3,236.0
Close 3,263.0 3,270.0 7.0 0.2% 3,263.0
Range 25.0 24.0 -1.0 -4.0% 39.0
ATR 39.1 38.0 -1.1 -2.8% 0.0
Volume 185,298 319,613 134,315 72.5% 2,503,374
Daily Pivots for day following 27-Dec-2016
Classic Woodie Camarilla DeMark
R4 3,336.7 3,327.3 3,283.2
R3 3,312.7 3,303.3 3,276.6
R2 3,288.7 3,288.7 3,274.4
R1 3,279.3 3,279.3 3,272.2 3,284.0
PP 3,264.7 3,264.7 3,264.7 3,267.0
S1 3,255.3 3,255.3 3,267.8 3,260.0
S2 3,240.7 3,240.7 3,265.6
S3 3,216.7 3,231.3 3,263.4
S4 3,192.7 3,207.3 3,256.8
Weekly Pivots for week ending 23-Dec-2016
Classic Woodie Camarilla DeMark
R4 3,375.0 3,358.0 3,284.5
R3 3,336.0 3,319.0 3,273.7
R2 3,297.0 3,297.0 3,270.2
R1 3,280.0 3,280.0 3,266.6 3,288.5
PP 3,258.0 3,258.0 3,258.0 3,262.3
S1 3,241.0 3,241.0 3,259.4 3,249.5
S2 3,219.0 3,219.0 3,255.9
S3 3,180.0 3,202.0 3,252.3
S4 3,141.0 3,163.0 3,241.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,275.0 3,239.0 36.0 1.1% 24.2 0.7% 86% False False 414,672
10 3,275.0 3,175.0 100.0 3.1% 31.8 1.0% 95% False False 775,077
20 3,275.0 2,962.0 313.0 9.6% 40.3 1.2% 98% False False 603,658
40 3,275.0 2,868.0 407.0 12.4% 43.4 1.3% 99% False False 308,513
60 3,275.0 2,868.0 407.0 12.4% 39.3 1.2% 99% False False 207,736
80 3,275.0 2,868.0 407.0 12.4% 39.6 1.2% 99% False False 156,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,376.0
2.618 3,336.8
1.618 3,312.8
1.000 3,298.0
0.618 3,288.8
HIGH 3,274.0
0.618 3,264.8
0.500 3,262.0
0.382 3,259.2
LOW 3,250.0
0.618 3,235.2
1.000 3,226.0
1.618 3,211.2
2.618 3,187.2
4.250 3,148.0
Fisher Pivots for day following 27-Dec-2016
Pivot 1 day 3 day
R1 3,267.3 3,267.3
PP 3,264.7 3,264.7
S1 3,262.0 3,262.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.