Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 165.78 164.99 -0.79 -0.5% 164.57
High 165.90 164.99 -0.91 -0.5% 166.40
Low 164.75 164.42 -0.33 -0.2% 164.09
Close 164.93 164.61 -0.32 -0.2% 166.21
Range 1.15 0.57 -0.58 -50.4% 2.31
ATR 0.79 0.77 -0.02 -2.0% 0.00
Volume 1,294,596 1,535,914 241,318 18.6% 3,404,324
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 166.38 166.07 164.92
R3 165.81 165.50 164.77
R2 165.24 165.24 164.71
R1 164.93 164.93 164.66 164.80
PP 164.67 164.67 164.67 164.61
S1 164.36 164.36 164.56 164.23
S2 164.10 164.10 164.51
S3 163.53 163.79 164.45
S4 162.96 163.22 164.30
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 172.50 171.66 167.48
R3 170.19 169.35 166.85
R2 167.88 167.88 166.63
R1 167.04 167.04 166.42 167.46
PP 165.57 165.57 165.57 165.78
S1 164.73 164.73 166.00 165.15
S2 163.26 163.26 165.79
S3 160.95 162.42 165.57
S4 158.64 160.11 164.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.40 164.42 1.98 1.2% 0.69 0.4% 10% False True 1,168,385
10 166.40 163.32 3.08 1.9% 0.78 0.5% 42% False False 977,531
20 166.40 161.63 4.77 2.9% 0.73 0.4% 62% False False 856,618
40 166.40 161.31 5.09 3.1% 0.75 0.5% 65% False False 828,272
60 166.40 159.91 6.49 3.9% 0.79 0.5% 72% False False 728,986
80 166.40 159.91 6.49 3.9% 0.86 0.5% 72% False False 589,442
100 166.84 159.91 6.93 4.2% 0.82 0.5% 68% False False 474,131
120 168.93 159.91 9.02 5.5% 0.79 0.5% 52% False False 395,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.41
2.618 166.48
1.618 165.91
1.000 165.56
0.618 165.34
HIGH 164.99
0.618 164.77
0.500 164.71
0.382 164.64
LOW 164.42
0.618 164.07
1.000 163.85
1.618 163.50
2.618 162.93
4.250 162.00
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 164.71 165.32
PP 164.67 165.08
S1 164.64 164.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.