Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 27-Feb-2017
Day Change Summary
Previous Current
24-Feb-2017 27-Feb-2017 Change Change % Previous Week
Open 165.72 166.22 0.50 0.3% 164.57
High 166.40 166.32 -0.08 0.0% 166.40
Low 165.60 165.90 0.30 0.2% 164.09
Close 166.21 166.08 -0.13 -0.1% 166.21
Range 0.80 0.42 -0.38 -47.5% 2.31
ATR 0.79 0.76 -0.03 -3.3% 0.00
Volume 640,091 964,851 324,760 50.7% 3,404,324
Daily Pivots for day following 27-Feb-2017
Classic Woodie Camarilla DeMark
R4 167.36 167.14 166.31
R3 166.94 166.72 166.20
R2 166.52 166.52 166.16
R1 166.30 166.30 166.12 166.20
PP 166.10 166.10 166.10 166.05
S1 165.88 165.88 166.04 165.78
S2 165.68 165.68 166.00
S3 165.26 165.46 165.96
S4 164.84 165.04 165.85
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 172.50 171.66 167.48
R3 170.19 169.35 166.85
R2 167.88 167.88 166.63
R1 167.04 167.04 166.42 167.46
PP 165.57 165.57 165.57 165.78
S1 164.73 164.73 166.00 165.15
S2 163.26 163.26 165.79
S3 160.95 162.42 165.57
S4 158.64 160.11 164.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.40 164.09 2.31 1.4% 0.79 0.5% 86% False False 873,835
10 166.40 163.13 3.27 2.0% 0.71 0.4% 90% False False 769,841
20 166.40 161.35 5.05 3.0% 0.73 0.4% 94% False False 787,740
40 166.40 161.31 5.09 3.1% 0.76 0.5% 94% False False 762,631
60 166.40 159.91 6.49 3.9% 0.84 0.5% 95% False False 695,128
80 166.40 159.91 6.49 3.9% 0.86 0.5% 95% False False 536,860
100 167.22 159.91 7.31 4.4% 0.82 0.5% 84% False False 431,895
120 168.93 159.91 9.02 5.4% 0.80 0.5% 68% False False 360,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 168.11
2.618 167.42
1.618 167.00
1.000 166.74
0.618 166.58
HIGH 166.32
0.618 166.16
0.500 166.11
0.382 166.06
LOW 165.90
0.618 165.64
1.000 165.48
1.618 165.22
2.618 164.80
4.250 164.12
Fisher Pivots for day following 27-Feb-2017
Pivot 1 day 3 day
R1 166.11 165.93
PP 166.10 165.77
S1 166.09 165.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.