Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 164.35 165.10 0.75 0.5% 163.93
High 165.53 165.80 0.27 0.2% 164.64
Low 164.31 164.84 0.53 0.3% 163.13
Close 164.99 165.64 0.65 0.4% 164.43
Range 1.22 0.96 -0.26 -21.3% 1.51
ATR 0.78 0.79 0.01 1.7% 0.00
Volume 781,978 841,355 59,377 7.6% 3,329,238
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 168.31 167.93 166.17
R3 167.35 166.97 165.90
R2 166.39 166.39 165.82
R1 166.01 166.01 165.73 166.20
PP 165.43 165.43 165.43 165.52
S1 165.05 165.05 165.55 165.24
S2 164.47 164.47 165.46
S3 163.51 164.09 165.38
S4 162.55 163.13 165.11
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 168.60 168.02 165.26
R3 167.09 166.51 164.85
R2 165.58 165.58 164.71
R1 165.00 165.00 164.57 165.29
PP 164.07 164.07 164.07 164.21
S1 163.49 163.49 164.29 163.78
S2 162.56 162.56 164.15
S3 161.05 161.98 164.01
S4 159.54 160.47 163.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.80 163.32 2.48 1.5% 0.86 0.5% 94% True False 786,677
10 165.80 163.13 2.67 1.6% 0.68 0.4% 94% True False 724,587
20 165.80 161.31 4.49 2.7% 0.72 0.4% 96% True False 783,198
40 165.80 161.31 4.49 2.7% 0.75 0.5% 96% True False 736,472
60 165.80 159.91 5.89 3.6% 0.85 0.5% 97% True False 676,560
80 165.80 159.91 5.89 3.6% 0.86 0.5% 97% True False 517,103
100 168.11 159.91 8.20 5.0% 0.82 0.5% 70% False False 415,939
120 168.93 159.91 9.02 5.4% 0.80 0.5% 64% False False 347,157
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.88
2.618 168.31
1.618 167.35
1.000 166.76
0.618 166.39
HIGH 165.80
0.618 165.43
0.500 165.32
0.382 165.21
LOW 164.84
0.618 164.25
1.000 163.88
1.618 163.29
2.618 162.33
4.250 160.76
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 165.53 165.41
PP 165.43 165.18
S1 165.32 164.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.