Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 163.48 163.79 0.31 0.2% 163.93
High 163.88 164.64 0.76 0.5% 164.64
Low 163.32 163.62 0.30 0.2% 163.13
Close 163.84 164.43 0.59 0.4% 164.43
Range 0.56 1.02 0.46 82.1% 1.51
ATR 0.74 0.76 0.02 2.7% 0.00
Volume 751,339 417,814 -333,525 -44.4% 3,329,238
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 167.29 166.88 164.99
R3 166.27 165.86 164.71
R2 165.25 165.25 164.62
R1 164.84 164.84 164.52 165.05
PP 164.23 164.23 164.23 164.33
S1 163.82 163.82 164.34 164.03
S2 163.21 163.21 164.24
S3 162.19 162.80 164.15
S4 161.17 161.78 163.87
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 168.60 168.02 165.26
R3 167.09 166.51 164.85
R2 165.58 165.58 164.71
R1 165.00 165.00 164.57 165.29
PP 164.07 164.07 164.07 164.21
S1 163.49 163.49 164.29 163.78
S2 162.56 162.56 164.15
S3 161.05 161.98 164.01
S4 159.54 160.47 163.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.64 163.13 1.51 0.9% 0.63 0.4% 86% True False 665,847
10 164.64 162.44 2.20 1.3% 0.68 0.4% 90% True False 721,244
20 164.64 161.31 3.33 2.0% 0.71 0.4% 94% True False 777,278
40 164.94 161.31 3.63 2.2% 0.73 0.4% 86% False False 680,987
60 164.94 159.91 5.03 3.1% 0.83 0.5% 90% False False 634,117
80 165.28 159.91 5.37 3.3% 0.86 0.5% 84% False False 483,486
100 168.93 159.91 9.02 5.5% 0.82 0.5% 50% False False 388,324
120 168.93 159.91 9.02 5.5% 0.79 0.5% 50% False False 324,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 168.98
2.618 167.31
1.618 166.29
1.000 165.66
0.618 165.27
HIGH 164.64
0.618 164.25
0.500 164.13
0.382 164.01
LOW 163.62
0.618 162.99
1.000 162.60
1.618 161.97
2.618 160.95
4.250 159.29
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 164.33 164.25
PP 164.23 164.07
S1 164.13 163.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.