Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 164.21 163.96 -0.25 -0.2% 162.50
High 164.46 164.17 -0.29 -0.2% 164.46
Low 163.97 163.76 -0.21 -0.1% 162.44
Close 164.23 163.91 -0.32 -0.2% 163.91
Range 0.49 0.41 -0.08 -16.3% 2.02
ATR 0.83 0.80 -0.03 -3.1% 0.00
Volume 639,537 512,868 -126,669 -19.8% 3,883,209
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 165.18 164.95 164.14
R3 164.77 164.54 164.02
R2 164.36 164.36 163.99
R1 164.13 164.13 163.95 164.04
PP 163.95 163.95 163.95 163.90
S1 163.72 163.72 163.87 163.63
S2 163.54 163.54 163.83
S3 163.13 163.31 163.80
S4 162.72 162.90 163.68
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 169.66 168.81 165.02
R3 167.64 166.79 164.47
R2 165.62 165.62 164.28
R1 164.77 164.77 164.10 165.20
PP 163.60 163.60 163.60 163.82
S1 162.75 162.75 163.72 163.18
S2 161.58 161.58 163.54
S3 159.56 160.73 163.35
S4 157.54 158.71 162.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.46 162.44 2.02 1.2% 0.74 0.4% 73% False False 776,641
10 164.46 161.35 3.11 1.9% 0.75 0.5% 82% False False 805,638
20 164.46 161.31 3.15 1.9% 0.76 0.5% 83% False False 792,383
40 164.94 161.19 3.75 2.3% 0.76 0.5% 73% False False 650,776
60 164.94 159.91 5.03 3.1% 0.86 0.5% 80% False False 584,207
80 166.84 159.91 6.93 4.2% 0.86 0.5% 58% False False 442,810
100 168.93 159.91 9.02 5.5% 0.81 0.5% 44% False False 355,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 165.91
2.618 165.24
1.618 164.83
1.000 164.58
0.618 164.42
HIGH 164.17
0.618 164.01
0.500 163.97
0.382 163.92
LOW 163.76
0.618 163.51
1.000 163.35
1.618 163.10
2.618 162.69
4.250 162.02
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 163.97 163.95
PP 163.95 163.94
S1 163.93 163.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.