Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 162.15 162.50 0.35 0.2% 161.93
High 162.68 163.48 0.80 0.5% 162.68
Low 162.01 162.44 0.43 0.3% 161.35
Close 162.49 163.19 0.70 0.4% 162.49
Range 0.67 1.04 0.37 55.2% 1.33
ATR 0.83 0.85 0.01 1.8% 0.00
Volume 656,877 965,018 308,141 46.9% 4,173,178
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 166.16 165.71 163.76
R3 165.12 164.67 163.48
R2 164.08 164.08 163.38
R1 163.63 163.63 163.29 163.86
PP 163.04 163.04 163.04 163.15
S1 162.59 162.59 163.09 162.82
S2 162.00 162.00 163.00
S3 160.96 161.55 162.90
S4 159.92 160.51 162.62
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 166.16 165.66 163.22
R3 164.83 164.33 162.86
R2 163.50 163.50 162.73
R1 163.00 163.00 162.61 163.25
PP 162.17 162.17 162.17 162.30
S1 161.67 161.67 162.37 161.92
S2 160.84 160.84 162.25
S3 159.51 160.34 162.12
S4 158.18 159.01 161.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.48 161.49 1.99 1.2% 0.79 0.5% 85% True False 827,374
10 163.48 161.31 2.17 1.3% 0.76 0.5% 87% True False 857,510
20 164.45 161.31 3.14 1.9% 0.77 0.5% 60% False False 801,104
40 164.94 160.80 4.14 2.5% 0.79 0.5% 58% False False 645,881
60 164.94 159.91 5.03 3.1% 0.87 0.5% 65% False False 537,245
80 166.84 159.91 6.93 4.2% 0.86 0.5% 47% False False 406,721
100 168.93 159.91 9.02 5.5% 0.81 0.5% 36% False False 326,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 167.90
2.618 166.20
1.618 165.16
1.000 164.52
0.618 164.12
HIGH 163.48
0.618 163.08
0.500 162.96
0.382 162.84
LOW 162.44
0.618 161.80
1.000 161.40
1.618 160.76
2.618 159.72
4.250 158.02
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 163.11 162.98
PP 163.04 162.77
S1 162.96 162.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.