Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 162.44 161.60 -0.84 -0.5% 163.73
High 162.49 161.88 -0.61 -0.4% 164.45
Low 161.52 161.31 -0.21 -0.1% 162.20
Close 161.76 161.43 -0.33 -0.2% 162.29
Range 0.97 0.57 -0.40 -41.2% 2.25
ATR 0.91 0.89 -0.02 -2.7% 0.00
Volume 875,402 699,866 -175,536 -20.1% 3,176,090
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 163.25 162.91 161.74
R3 162.68 162.34 161.59
R2 162.11 162.11 161.53
R1 161.77 161.77 161.48 161.66
PP 161.54 161.54 161.54 161.48
S1 161.20 161.20 161.38 161.09
S2 160.97 160.97 161.33
S3 160.40 160.63 161.27
S4 159.83 160.06 161.12
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 169.73 168.26 163.53
R3 167.48 166.01 162.91
R2 165.23 165.23 162.70
R1 163.76 163.76 162.50 163.37
PP 162.98 162.98 162.98 162.79
S1 161.51 161.51 162.08 161.12
S2 160.73 160.73 161.88
S3 158.48 159.26 161.67
S4 156.23 157.01 161.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.38 161.31 2.07 1.3% 0.86 0.5% 6% False True 827,822
10 164.45 161.31 3.14 1.9% 0.79 0.5% 4% False True 772,310
20 164.94 161.31 3.63 2.2% 0.79 0.5% 3% False True 711,591
40 164.94 159.91 5.03 3.1% 0.91 0.6% 30% False False 636,540
60 165.26 159.91 5.35 3.3% 0.90 0.6% 28% False False 439,967
80 167.46 159.91 7.55 4.7% 0.85 0.5% 20% False False 332,792
100 168.93 159.91 9.02 5.6% 0.81 0.5% 17% False False 266,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 164.30
2.618 163.37
1.618 162.80
1.000 162.45
0.618 162.23
HIGH 161.88
0.618 161.66
0.500 161.60
0.382 161.53
LOW 161.31
0.618 160.96
1.000 160.74
1.618 160.39
2.618 159.82
4.250 158.89
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 161.60 162.27
PP 161.54 161.99
S1 161.49 161.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.