Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 18-Jan-2017
Day Change Summary
Previous Current
17-Jan-2017 18-Jan-2017 Change Change % Previous Week
Open 163.73 163.81 0.08 0.0% 162.70
High 164.45 163.82 -0.63 -0.4% 164.19
Low 163.71 163.04 -0.67 -0.4% 162.47
Close 163.90 163.42 -0.48 -0.3% 163.41
Range 0.74 0.78 0.04 5.4% 1.72
ATR 0.87 0.87 0.00 -0.1% 0.00
Volume 785,761 870,073 84,312 10.7% 3,547,860
Daily Pivots for day following 18-Jan-2017
Classic Woodie Camarilla DeMark
R4 165.77 165.37 163.85
R3 164.99 164.59 163.63
R2 164.21 164.21 163.56
R1 163.81 163.81 163.49 163.62
PP 163.43 163.43 163.43 163.33
S1 163.03 163.03 163.35 162.84
S2 162.65 162.65 163.28
S3 161.87 162.25 163.21
S4 161.09 161.47 162.99
Weekly Pivots for week ending 13-Jan-2017
Classic Woodie Camarilla DeMark
R4 168.52 167.68 164.36
R3 166.80 165.96 163.88
R2 165.08 165.08 163.73
R1 164.24 164.24 163.57 164.66
PP 163.36 163.36 163.36 163.57
S1 162.52 162.52 163.25 162.94
S2 161.64 161.64 163.09
S3 159.92 160.80 162.94
S4 158.20 159.08 162.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.45 163.04 1.41 0.9% 0.81 0.5% 27% False True 735,787
10 164.45 162.47 1.98 1.2% 0.78 0.5% 48% False False 745,890
20 164.94 162.47 2.47 1.5% 0.71 0.4% 38% False False 541,376
40 164.94 159.91 5.03 3.1% 0.91 0.6% 70% False False 530,146
60 166.45 159.91 6.54 4.0% 0.91 0.6% 54% False False 360,988
80 168.93 159.91 9.02 5.5% 0.84 0.5% 39% False False 272,119
100 168.93 159.91 9.02 5.5% 0.79 0.5% 39% False False 218,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.14
2.618 165.86
1.618 165.08
1.000 164.60
0.618 164.30
HIGH 163.82
0.618 163.52
0.500 163.43
0.382 163.34
LOW 163.04
0.618 162.56
1.000 162.26
1.618 161.78
2.618 161.00
4.250 159.73
Fisher Pivots for day following 18-Jan-2017
Pivot 1 day 3 day
R1 163.43 163.75
PP 163.43 163.64
S1 163.42 163.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.