Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 03-Jan-2017
Day Change Summary
Previous Current
02-Jan-2017 03-Jan-2017 Change Change % Previous Week
Open 164.07 164.39 0.32 0.2% 163.55
High 164.94 164.52 -0.42 -0.3% 164.65
Low 164.07 162.99 -1.08 -0.7% 163.55
Close 164.47 163.21 -1.26 -0.8% 164.15
Range 0.87 1.53 0.66 75.9% 1.10
ATR 0.87 0.91 0.05 5.5% 0.00
Volume 833,032 655,358 -177,674 -21.3% 911,756
Daily Pivots for day following 03-Jan-2017
Classic Woodie Camarilla DeMark
R4 168.16 167.22 164.05
R3 166.63 165.69 163.63
R2 165.10 165.10 163.49
R1 164.16 164.16 163.35 163.87
PP 163.57 163.57 163.57 163.43
S1 162.63 162.63 163.07 162.34
S2 162.04 162.04 162.93
S3 160.51 161.10 162.79
S4 158.98 159.57 162.37
Weekly Pivots for week ending 30-Dec-2016
Classic Woodie Camarilla DeMark
R4 167.42 166.88 164.76
R3 166.32 165.78 164.45
R2 165.22 165.22 164.35
R1 164.68 164.68 164.25 164.95
PP 164.12 164.12 164.12 164.25
S1 163.58 163.58 164.05 163.85
S2 163.02 163.02 163.95
S3 161.92 162.48 163.85
S4 160.82 161.38 163.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.94 162.99 1.95 1.2% 0.74 0.5% 11% False True 433,986
10 164.94 162.84 2.10 1.3% 0.63 0.4% 18% False False 336,863
20 164.94 159.91 5.03 3.1% 0.88 0.5% 66% False False 530,414
40 165.26 159.91 5.35 3.3% 0.98 0.6% 62% False False 350,612
60 166.84 159.91 6.93 4.2% 0.87 0.5% 48% False False 238,037
80 168.93 159.91 9.02 5.5% 0.82 0.5% 37% False False 179,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 171.02
2.618 168.53
1.618 167.00
1.000 166.05
0.618 165.47
HIGH 164.52
0.618 163.94
0.500 163.76
0.382 163.57
LOW 162.99
0.618 162.04
1.000 161.46
1.618 160.51
2.618 158.98
4.250 156.49
Fisher Pivots for day following 03-Jan-2017
Pivot 1 day 3 day
R1 163.76 163.97
PP 163.57 163.71
S1 163.39 163.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.