Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 161.63 161.10 -0.53 -0.3% 163.00
High 161.78 162.29 0.51 0.3% 163.06
Low 159.91 161.00 1.09 0.7% 159.91
Close 161.12 161.86 0.74 0.5% 161.86
Range 1.87 1.29 -0.58 -31.0% 3.15
ATR 1.12 1.14 0.01 1.1% 0.00
Volume 835,096 675,173 -159,923 -19.2% 4,704,841
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 165.59 165.01 162.57
R3 164.30 163.72 162.21
R2 163.01 163.01 162.10
R1 162.43 162.43 161.98 162.72
PP 161.72 161.72 161.72 161.86
S1 161.14 161.14 161.74 161.43
S2 160.43 160.43 161.62
S3 159.14 159.85 161.51
S4 157.85 158.56 161.15
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 171.06 169.61 163.59
R3 167.91 166.46 162.73
R2 164.76 164.76 162.44
R1 163.31 163.31 162.15 162.46
PP 161.61 161.61 161.61 161.19
S1 160.16 160.16 161.57 159.31
S2 158.46 158.46 161.28
S3 155.31 157.01 160.99
S4 152.16 153.86 160.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.06 159.91 3.15 1.9% 1.41 0.9% 62% False False 940,968
10 163.87 159.91 3.96 2.4% 1.29 0.8% 49% False False 653,410
20 163.87 159.91 3.96 2.4% 1.06 0.7% 49% False False 352,232
40 166.84 159.91 6.93 4.3% 0.94 0.6% 28% False False 184,303
60 168.93 159.91 9.02 5.6% 0.83 0.5% 22% False False 124,240
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 167.77
2.618 165.67
1.618 164.38
1.000 163.58
0.618 163.09
HIGH 162.29
0.618 161.80
0.500 161.65
0.382 161.49
LOW 161.00
0.618 160.20
1.000 159.71
1.618 158.91
2.618 157.62
4.250 155.52
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 161.79 161.61
PP 161.72 161.35
S1 161.65 161.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.