Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 161.01 161.63 0.62 0.4% 163.46
High 161.99 161.78 -0.21 -0.1% 163.87
Low 160.96 159.91 -1.05 -0.7% 160.92
Close 161.74 161.12 -0.62 -0.4% 162.58
Range 1.03 1.87 0.84 81.6% 2.95
ATR 1.07 1.12 0.06 5.4% 0.00
Volume 1,271,104 835,096 -436,008 -34.3% 1,829,264
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 166.55 165.70 162.15
R3 164.68 163.83 161.63
R2 162.81 162.81 161.46
R1 161.96 161.96 161.29 161.45
PP 160.94 160.94 160.94 160.68
S1 160.09 160.09 160.95 159.58
S2 159.07 159.07 160.78
S3 157.20 158.22 160.61
S4 155.33 156.35 160.09
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 171.31 169.89 164.20
R3 168.36 166.94 163.39
R2 165.41 165.41 163.12
R1 163.99 163.99 162.85 163.23
PP 162.46 162.46 162.46 162.07
S1 161.04 161.04 162.31 160.28
S2 159.51 159.51 162.04
S3 156.56 158.09 161.77
S4 153.61 155.14 160.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.06 159.91 3.15 2.0% 1.46 0.9% 38% False True 976,538
10 163.87 159.91 3.96 2.5% 1.21 0.8% 31% False True 593,161
20 163.87 159.91 3.96 2.5% 1.03 0.6% 31% False True 319,971
40 166.84 159.91 6.93 4.3% 0.92 0.6% 17% False True 167,561
60 168.93 159.91 9.02 5.6% 0.82 0.5% 13% False True 112,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 169.73
2.618 166.68
1.618 164.81
1.000 163.65
0.618 162.94
HIGH 161.78
0.618 161.07
0.500 160.85
0.382 160.62
LOW 159.91
0.618 158.75
1.000 158.04
1.618 156.88
2.618 155.01
4.250 151.96
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 161.03 161.09
PP 160.94 161.05
S1 160.85 161.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.