Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 161.92 161.01 -0.91 -0.6% 163.46
High 162.12 161.99 -0.13 -0.1% 163.87
Low 161.09 160.96 -0.13 -0.1% 160.92
Close 161.30 161.74 0.44 0.3% 162.58
Range 1.03 1.03 0.00 0.0% 2.95
ATR 1.07 1.07 0.00 -0.3% 0.00
Volume 944,103 1,271,104 327,001 34.6% 1,829,264
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 164.65 164.23 162.31
R3 163.62 163.20 162.02
R2 162.59 162.59 161.93
R1 162.17 162.17 161.83 162.38
PP 161.56 161.56 161.56 161.67
S1 161.14 161.14 161.65 161.35
S2 160.53 160.53 161.55
S3 159.50 160.11 161.46
S4 158.47 159.08 161.17
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 171.31 169.89 164.20
R3 168.36 166.94 163.39
R2 165.41 165.41 163.12
R1 163.99 163.99 162.85 163.23
PP 162.46 162.46 162.46 162.07
S1 161.04 161.04 162.31 160.28
S2 159.51 159.51 162.04
S3 156.56 158.09 161.77
S4 153.61 155.14 160.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.06 160.92 2.14 1.3% 1.41 0.9% 38% False False 884,144
10 163.87 160.92 2.95 1.8% 1.07 0.7% 28% False False 512,927
20 163.87 160.72 3.15 1.9% 1.02 0.6% 32% False False 279,310
40 166.84 160.72 6.12 3.8% 0.89 0.5% 17% False False 146,880
60 168.93 160.72 8.21 5.1% 0.80 0.5% 12% False False 99,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Fibonacci Retracements and Extensions
4.250 166.37
2.618 164.69
1.618 163.66
1.000 163.02
0.618 162.63
HIGH 161.99
0.618 161.60
0.500 161.48
0.382 161.35
LOW 160.96
0.618 160.32
1.000 159.93
1.618 159.29
2.618 158.26
4.250 156.58
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 161.65 162.01
PP 161.56 161.92
S1 161.48 161.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.