Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 162.42 161.33 -1.09 -0.7% 163.46
High 162.54 162.72 0.18 0.1% 163.87
Low 160.92 161.19 0.27 0.2% 160.92
Close 161.73 162.58 0.85 0.5% 162.58
Range 1.62 1.53 -0.09 -5.6% 2.95
ATR 0.98 1.01 0.04 4.1% 0.00
Volume 373,123 853,025 479,902 128.6% 1,829,264
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 166.75 166.20 163.42
R3 165.22 164.67 163.00
R2 163.69 163.69 162.86
R1 163.14 163.14 162.72 163.42
PP 162.16 162.16 162.16 162.30
S1 161.61 161.61 162.44 161.89
S2 160.63 160.63 162.30
S3 159.10 160.08 162.16
S4 157.57 158.55 161.74
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 171.31 169.89 164.20
R3 168.36 166.94 163.39
R2 165.41 165.41 163.12
R1 163.99 163.99 162.85 163.23
PP 162.46 162.46 162.46 162.07
S1 161.04 161.04 162.31 160.28
S2 159.51 159.51 162.04
S3 156.56 158.09 161.77
S4 153.61 155.14 160.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.87 160.92 2.95 1.8% 1.17 0.7% 56% False False 365,852
10 163.87 160.92 2.95 1.8% 0.96 0.6% 56% False False 220,877
20 165.26 160.72 4.54 2.8% 1.01 0.6% 41% False False 122,464
40 166.84 160.72 6.12 3.8% 0.83 0.5% 30% False False 67,493
60 168.93 160.72 8.21 5.0% 0.77 0.5% 23% False False 45,977
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 169.22
2.618 166.73
1.618 165.20
1.000 164.25
0.618 163.67
HIGH 162.72
0.618 162.14
0.500 161.96
0.382 161.77
LOW 161.19
0.618 160.24
1.000 159.66
1.618 158.71
2.618 157.18
4.250 154.69
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 162.37 162.49
PP 162.16 162.40
S1 161.96 162.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.