Euro Bund Future March 2017


Trading Metrics calculated at close of trading on 10-Nov-2016
Day Change Summary
Previous Current
09-Nov-2016 10-Nov-2016 Change Change % Previous Week
Open 164.62 163.14 -1.48 -0.9% 164.07
High 165.26 163.39 -1.87 -1.1% 164.85
Low 162.71 161.79 -0.92 -0.6% 163.51
Close 163.95 162.38 -1.57 -1.0% 164.55
Range 2.55 1.60 -0.95 -37.3% 1.34
ATR 0.86 0.95 0.09 10.9% 0.00
Volume 33,439 21,875 -11,564 -34.6% 64,290
Daily Pivots for day following 10-Nov-2016
Classic Woodie Camarilla DeMark
R4 167.32 166.45 163.26
R3 165.72 164.85 162.82
R2 164.12 164.12 162.67
R1 163.25 163.25 162.53 162.89
PP 162.52 162.52 162.52 162.34
S1 161.65 161.65 162.23 161.29
S2 160.92 160.92 162.09
S3 159.32 160.05 161.94
S4 157.72 158.45 161.50
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 168.32 167.78 165.29
R3 166.98 166.44 164.92
R2 165.64 165.64 164.80
R1 165.10 165.10 164.67 165.37
PP 164.30 164.30 164.30 164.44
S1 163.76 163.76 164.43 164.03
S2 162.96 162.96 164.30
S3 161.62 162.42 164.18
S4 160.28 161.08 163.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.26 161.79 3.47 2.1% 1.16 0.7% 17% False True 17,883
10 165.26 161.79 3.47 2.1% 0.93 0.6% 17% False True 15,848
20 166.84 161.79 5.05 3.1% 0.81 0.5% 12% False True 15,152
40 168.93 161.79 7.14 4.4% 0.71 0.4% 8% False True 9,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.19
2.618 167.58
1.618 165.98
1.000 164.99
0.618 164.38
HIGH 163.39
0.618 162.78
0.500 162.59
0.382 162.40
LOW 161.79
0.618 160.80
1.000 160.19
1.618 159.20
2.618 157.60
4.250 154.99
Fisher Pivots for day following 10-Nov-2016
Pivot 1 day 3 day
R1 162.59 163.53
PP 162.52 163.14
S1 162.45 162.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.