Euro Bund Future March 2017
Trading Metrics calculated at close of trading on 12-Oct-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2016 |
12-Oct-2016 |
Change |
Change % |
Previous Week |
Open |
165.64 |
165.79 |
0.15 |
0.1% |
168.14 |
High |
166.08 |
166.03 |
-0.05 |
0.0% |
168.29 |
Low |
165.64 |
165.35 |
-0.29 |
-0.2% |
166.00 |
Close |
165.96 |
165.50 |
-0.46 |
-0.3% |
166.18 |
Range |
0.44 |
0.68 |
0.24 |
54.5% |
2.29 |
ATR |
0.71 |
0.71 |
0.00 |
-0.3% |
0.00 |
Volume |
7,674 |
6,283 |
-1,391 |
-18.1% |
18,294 |
|
Daily Pivots for day following 12-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
167.67 |
167.26 |
165.87 |
|
R3 |
166.99 |
166.58 |
165.69 |
|
R2 |
166.31 |
166.31 |
165.62 |
|
R1 |
165.90 |
165.90 |
165.56 |
165.77 |
PP |
165.63 |
165.63 |
165.63 |
165.56 |
S1 |
165.22 |
165.22 |
165.44 |
165.09 |
S2 |
164.95 |
164.95 |
165.38 |
|
S3 |
164.27 |
164.54 |
165.31 |
|
S4 |
163.59 |
163.86 |
165.13 |
|
|
Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.69 |
172.23 |
167.44 |
|
R3 |
171.40 |
169.94 |
166.81 |
|
R2 |
169.11 |
169.11 |
166.60 |
|
R1 |
167.65 |
167.65 |
166.39 |
167.24 |
PP |
166.82 |
166.82 |
166.82 |
166.62 |
S1 |
165.36 |
165.36 |
165.97 |
164.95 |
S2 |
164.53 |
164.53 |
165.76 |
|
S3 |
162.24 |
163.07 |
165.55 |
|
S4 |
159.95 |
160.78 |
164.92 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
168.92 |
2.618 |
167.81 |
1.618 |
167.13 |
1.000 |
166.71 |
0.618 |
166.45 |
HIGH |
166.03 |
0.618 |
165.77 |
0.500 |
165.69 |
0.382 |
165.61 |
LOW |
165.35 |
0.618 |
164.93 |
1.000 |
164.67 |
1.618 |
164.25 |
2.618 |
163.57 |
4.250 |
162.46 |
|
|
Fisher Pivots for day following 12-Oct-2016 |
Pivot |
1 day |
3 day |
R1 |
165.69 |
165.78 |
PP |
165.63 |
165.69 |
S1 |
165.56 |
165.59 |
|