ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary Previous Current 13-Mar-2017 14-Mar-2017 Change Change % Previous Week Open 123-215 123-125 -0-090 -0.2% 124-045 High 123-275 123-215 -0-060 -0.2% 124-140 Low 123-110 123-100 -0-010 0.0% 123-100 Close 123-150 123-180 0-030 0.1% 123-210 Range 0-165 0-115 -0-050 -30.3% 1-040 ATR 0-167 0-163 -0-004 -2.2% 0-000 Volume 10,406 6,779 -3,627 -34.9% 79,166
Daily Pivots for day following 14-Mar-2017 Classic Woodie Camarilla DeMark R4 124-190 124-140 123-243 R3 124-075 124-025 123-212 R2 123-280 123-280 123-201 R1 123-230 123-230 123-191 123-255 PP 123-165 123-165 123-165 123-178 S1 123-115 123-115 123-169 123-140 S2 123-050 123-050 123-159 S3 122-255 123-000 123-148 S4 122-140 122-205 123-117	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 127-057 126-173 124-088 R3 126-017 125-133 123-309 R2 124-297 124-297 123-276 R1 124-093 124-093 123-243 124-015 PP 123-257 123-257 123-257 123-218 S1 123-053 123-053 123-177 122-295 S2 122-217 122-217 123-144 S3 121-177 122-013 123-111 S4 120-137 120-293 123-012
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-035 123-100 0-255 0.6% 0-153 0.4% 31% False True 12,665 10 124-255 123-100 1-155 1.2% 0-140 0.4% 17% False True 34,847 20 125-215 123-100 2-115 1.9% 0-158 0.4% 11% False True 862,749 40 125-215 123-100 2-115 1.9% 0-172 0.4% 11% False True 1,150,074 60 125-215 122-145 3-070 2.6% 0-174 0.4% 34% False False 1,122,181 80 126-035 122-145 3-210 3.0% 0-187 0.5% 30% False False 1,126,387 100 130-140 122-145 7-315 6.5% 0-191 0.5% 14% False False 903,119 120 131-050 122-145 8-225 7.0% 0-175 0.4% 13% False False 752,650
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-064 2.618 124-196 1.618 124-081 1.000 124-010 0.618 123-286 HIGH 123-215 0.618 123-171 0.500 123-158 0.382 123-144 LOW 123-100 0.618 123-029 1.000 122-305 1.618 122-234 2.618 122-119 4.250 121-251
Fisher Pivots for day following 14-Mar-2017 Pivot 1 day 3 day R1 123-173 123-188 PP 123-165 123-185 S1 123-158 123-183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.