ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary Previous Current 10-Mar-2017 13-Mar-2017 Change Change % Previous Week Open 123-110 123-215 0-105 0.3% 124-045 High 123-260 123-275 0-015 0.0% 124-140 Low 123-100 123-110 0-010 0.0% 123-100 Close 123-210 123-150 -0-060 -0.2% 123-210 Range 0-160 0-165 0-005 3.1% 1-040 ATR 0-167 0-167 0-000 -0.1% 0-000 Volume 8,547 10,406 1,859 21.8% 79,166
Daily Pivots for day following 13-Mar-2017 Classic Woodie Camarilla DeMark R4 125-033 124-257 123-241 R3 124-188 124-092 123-195 R2 124-023 124-023 123-180 R1 123-247 123-247 123-165 123-213 PP 123-178 123-178 123-178 123-161 S1 123-082 123-082 123-135 123-048 S2 123-013 123-013 123-120 S3 122-168 122-237 123-105 S4 122-003 122-072 123-059	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 127-057 126-173 124-088 R3 126-017 125-133 123-309 R2 124-297 124-297 123-276 R1 124-093 124-093 123-243 124-015 PP 123-257 123-257 123-257 123-218 S1 123-053 123-053 123-177 122-295 S2 122-217 122-217 123-144 S3 121-177 122-013 123-111 S4 120-137 120-293 123-012
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-075 123-100 0-295 0.7% 0-146 0.4% 17% False False 15,198 10 125-115 123-100 2-015 1.7% 0-151 0.4% 8% False False 74,428 20 125-215 123-100 2-115 1.9% 0-157 0.4% 7% False False 903,734 40 125-215 123-100 2-115 1.9% 0-176 0.4% 7% False False 1,189,510 60 125-215 122-145 3-070 2.6% 0-180 0.5% 32% False False 1,151,468 80 126-095 122-145 3-270 3.1% 0-188 0.5% 26% False False 1,126,937 100 130-140 122-145 7-315 6.5% 0-191 0.5% 13% False False 903,060 120 131-050 122-145 8-225 7.0% 0-174 0.4% 12% False False 752,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-028 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 126-016 2.618 125-067 1.618 124-222 1.000 124-120 0.618 124-057 HIGH 123-275 0.618 123-212 0.500 123-193 0.382 123-173 LOW 123-110 0.618 123-008 1.000 122-265 1.618 122-163 2.618 121-318 4.250 121-049
Fisher Pivots for day following 13-Mar-2017 Pivot 1 day 3 day R1 123-193 123-188 PP 123-178 123-175 S1 123-164 123-163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.