ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary Previous Current 09-Mar-2017 10-Mar-2017 Change Change % Previous Week Open 123-210 123-110 -0-100 -0.3% 124-045 High 123-240 123-260 0-020 0.1% 124-140 Low 123-110 123-100 -0-010 0.0% 123-100 Close 123-150 123-210 0-060 0.2% 123-210 Range 0-130 0-160 0-030 23.1% 1-040 ATR 0-168 0-167 -0-001 -0.3% 0-000 Volume 7,716 8,547 831 10.8% 79,166
Daily Pivots for day following 10-Mar-2017 Classic Woodie Camarilla DeMark R4 125-030 124-280 123-298 R3 124-190 124-120 123-254 R2 124-030 124-030 123-239 R1 123-280 123-280 123-225 123-315 PP 123-190 123-190 123-190 123-208 S1 123-120 123-120 123-195 123-155 S2 123-030 123-030 123-181 S3 122-190 122-280 123-166 S4 122-030 122-120 123-122	Weekly Pivots for week ending 10-Mar-2017 Classic Woodie Camarilla DeMark R4 127-057 126-173 124-088 R3 126-017 125-133 123-309 R2 124-297 124-297 123-276 R1 124-093 124-093 123-243 124-015 PP 123-257 123-257 123-257 123-218 S1 123-053 123-053 123-177 122-295 S2 122-217 122-217 123-144 S3 121-177 122-013 123-111 S4 120-137 120-293 123-012
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-140 123-100 1-040 0.9% 0-134 0.3% 31% False True 15,833 10 125-205 123-100 2-105 1.9% 0-151 0.4% 15% False True 198,019 20 125-215 123-100 2-115 1.9% 0-154 0.4% 15% False True 961,526 40 125-215 123-100 2-115 1.9% 0-177 0.4% 15% False True 1,224,479 60 125-215 122-145 3-070 2.6% 0-179 0.5% 37% False False 1,172,152 80 126-165 122-145 4-020 3.3% 0-191 0.5% 30% False False 1,127,164 100 130-140 122-145 7-315 6.5% 0-191 0.5% 15% False False 902,973 120 131-050 122-145 8-225 7.0% 0-172 0.4% 14% False False 752,507
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-300 2.618 125-039 1.618 124-199 1.000 124-100 0.618 124-039 HIGH 123-260 0.618 123-199 0.500 123-180 0.382 123-161 LOW 123-100 0.618 123-001 1.000 122-260 1.618 122-161 2.618 122-001 4.250 121-060
Fisher Pivots for day following 10-Mar-2017 Pivot 1 day 3 day R1 123-200 123-228 PP 123-190 123-222 S1 123-180 123-216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.