ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary Previous Current 08-Mar-2017 09-Mar-2017 Change Change % Previous Week Open 124-010 123-210 -0-120 -0.3% 125-205 High 124-035 123-240 -0-115 -0.3% 125-205 Low 123-160 123-110 -0-050 -0.1% 123-280 Close 123-245 123-150 -0-095 -0.2% 124-055 Range 0-195 0-130 -0-065 -33.3% 1-245 ATR 0-170 0-168 -0-003 -1.5% 0-000 Volume 29,878 7,716 -22,162 -74.2% 1,901,025
Daily Pivots for day following 09-Mar-2017 Classic Woodie Camarilla DeMark R4 124-237 124-163 123-222 R3 124-107 124-033 123-186 R2 123-297 123-297 123-174 R1 123-223 123-223 123-162 123-195 PP 123-167 123-167 123-167 123-153 S1 123-093 123-093 123-138 123-065 S2 123-037 123-037 123-126 S3 122-227 122-283 123-114 S4 122-097 122-153 123-079	Weekly Pivots for week ending 03-Mar-2017 Classic Woodie Camarilla DeMark R4 129-275 128-250 125-046 R3 128-030 127-005 124-210 R2 126-105 126-105 124-159 R1 125-080 125-080 124-107 124-290 PP 124-180 124-180 124-180 124-125 S1 123-155 123-155 124-003 123-045 S2 122-255 122-255 123-271 S3 121-010 121-230 123-220 S4 119-085 119-305 123-064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-140 123-110 1-030 0.9% 0-126 0.3% 11% False True 23,635 10 125-215 123-110 2-105 1.9% 0-154 0.4% 5% False True 426,299 20 125-215 123-110 2-105 1.9% 0-156 0.4% 5% False True 1,032,833 40 125-215 123-110 2-105 1.9% 0-178 0.5% 5% False True 1,260,788 60 125-215 122-145 3-070 2.6% 0-180 0.5% 32% False False 1,195,651 80 127-005 122-145 4-180 3.7% 0-192 0.5% 22% False False 1,127,164 100 130-140 122-145 7-315 6.5% 0-191 0.5% 13% False False 902,892 120 131-050 122-145 8-225 7.0% 0-171 0.4% 12% False False 752,436
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-152 2.618 124-260 1.618 124-130 1.000 124-050 0.618 124-000 HIGH 123-240 0.618 123-190 0.500 123-175 0.382 123-160 LOW 123-110 0.618 123-030 1.000 122-300 1.618 122-220 2.618 122-090 4.250 121-198
Fisher Pivots for day following 09-Mar-2017 Pivot 1 day 3 day R1 123-175 123-253 PP 123-167 123-218 S1 123-158 123-184

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.