ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 08-Mar-2017
Day Change Summary
Previous Current
07-Mar-2017 08-Mar-2017 Change Change % Previous Week
Open 124-050 124-010 -0-040 -0.1% 125-205
High 124-075 124-035 -0-040 -0.1% 125-205
Low 123-315 123-160 -0-155 -0.4% 123-280
Close 124-015 123-245 -0-090 -0.2% 124-055
Range 0-080 0-195 0-115 143.8% 1-245
ATR 0-168 0-170 0-002 1.1% 0-000
Volume 19,444 29,878 10,434 53.7% 1,901,025
Daily Pivots for day following 08-Mar-2017
Classic Woodie Camarilla DeMark
R4 125-198 125-097 124-032
R3 125-003 124-222 123-299
R2 124-128 124-128 123-281
R1 124-027 124-027 123-263 123-300
PP 123-253 123-253 123-253 123-230
S1 123-152 123-152 123-227 123-105
S2 123-058 123-058 123-209
S3 122-183 122-277 123-191
S4 121-308 122-082 123-138
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 129-275 128-250 125-046
R3 128-030 127-005 124-210
R2 126-105 126-105 124-159
R1 125-080 125-080 124-107 124-290
PP 124-180 124-180 124-180 124-125
S1 123-155 123-155 124-003 123-045
S2 122-255 122-255 123-271
S3 121-010 121-230 123-220
S4 119-085 119-305 123-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-140 123-160 0-300 0.8% 0-127 0.3% 28% False True 34,608
10 125-215 123-160 2-055 1.8% 0-155 0.4% 12% False True 758,471
20 125-215 123-160 2-055 1.8% 0-159 0.4% 12% False True 1,118,661
40 125-215 123-160 2-055 1.8% 0-177 0.4% 12% False True 1,283,287
60 125-215 122-145 3-070 2.6% 0-182 0.5% 41% False False 1,219,960
80 127-275 122-145 5-130 4.4% 0-195 0.5% 24% False False 1,127,378
100 130-140 122-145 7-315 6.5% 0-191 0.5% 16% False False 902,825
120 131-050 122-145 8-225 7.0% 0-170 0.4% 15% False False 752,372
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126-224
2.618 125-226
1.618 125-031
1.000 124-230
0.618 124-156
HIGH 124-035
0.618 123-281
0.500 123-258
0.382 123-234
LOW 123-160
0.618 123-039
1.000 122-285
1.618 122-164
2.618 121-289
4.250 120-291
Fisher Pivots for day following 08-Mar-2017
Pivot 1 day 3 day
R1 123-258 123-310
PP 123-253 123-288
S1 123-249 123-267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.