ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 07-Mar-2017
Day Change Summary
Previous Current
06-Mar-2017 07-Mar-2017 Change Change % Previous Week
Open 124-045 124-050 0-005 0.0% 125-205
High 124-140 124-075 -0-065 -0.2% 125-205
Low 124-035 123-315 -0-040 -0.1% 123-280
Close 124-060 124-015 -0-045 -0.1% 124-055
Range 0-105 0-080 -0-025 -23.8% 1-245
ATR 0-175 0-168 -0-007 -3.9% 0-000
Volume 13,581 19,444 5,863 43.2% 1,901,025
Daily Pivots for day following 07-Mar-2017
Classic Woodie Camarilla DeMark
R4 124-268 124-222 124-059
R3 124-188 124-142 124-037
R2 124-108 124-108 124-030
R1 124-062 124-062 124-022 124-045
PP 124-028 124-028 124-028 124-020
S1 123-302 123-302 124-008 123-285
S2 123-268 123-268 124-000
S3 123-188 123-222 123-313
S4 123-108 123-142 123-291
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 129-275 128-250 125-046
R3 128-030 127-005 124-210
R2 126-105 126-105 124-159
R1 125-080 125-080 124-107 124-290
PP 124-180 124-180 124-180 124-125
S1 123-155 123-155 124-003 123-045
S2 122-255 122-255 123-271
S3 121-010 121-230 123-220
S4 119-085 119-305 123-064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-255 123-280 0-295 0.7% 0-128 0.3% 19% False False 57,030
10 125-215 123-280 1-255 1.4% 0-153 0.4% 10% False False 1,017,961
20 125-215 123-245 1-290 1.5% 0-158 0.4% 15% False False 1,187,693
40 125-215 123-180 2-035 1.7% 0-177 0.4% 23% False False 1,304,774
60 125-215 122-145 3-070 2.6% 0-182 0.5% 50% False False 1,242,446
80 130-140 122-145 7-315 6.4% 0-206 0.5% 20% False False 1,127,391
100 130-140 122-145 7-315 6.4% 0-190 0.5% 20% False False 902,528
120 131-050 122-145 8-225 7.0% 0-168 0.4% 18% False False 752,123
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 125-095
2.618 124-284
1.618 124-204
1.000 124-155
0.618 124-124
HIGH 124-075
0.618 124-044
0.500 124-035
0.382 124-026
LOW 123-315
0.618 123-266
1.000 123-235
1.618 123-186
2.618 123-106
4.250 122-295
Fisher Pivots for day following 07-Mar-2017
Pivot 1 day 3 day
R1 124-035 124-050
PP 124-028 124-038
S1 124-022 124-027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.