ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 28-Feb-2017
Day Change Summary
Previous Current
27-Feb-2017 28-Feb-2017 Change Change % Previous Week
Open 125-205 125-050 -0-155 -0.4% 124-220
High 125-205 125-115 -0-090 -0.2% 125-215
Low 125-035 124-215 -0-140 -0.3% 124-125
Close 125-045 125-035 -0-010 0.0% 125-195
Range 0-170 0-220 0-050 29.4% 1-090
ATR 0-178 0-181 0-003 1.7% 0-000
Volume 1,246,309 402,589 -843,720 -67.7% 9,779,697
Daily Pivots for day following 28-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-035 126-255 125-156
R3 126-135 126-035 125-096
R2 125-235 125-235 125-075
R1 125-135 125-135 125-055 125-075
PP 125-015 125-015 125-015 124-305
S1 124-235 124-235 125-015 124-175
S2 124-115 124-115 124-315
S3 123-215 124-015 124-295
S4 122-315 123-115 124-234
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 129-022 128-198 126-101
R3 127-252 127-108 125-308
R2 126-162 126-162 125-270
R1 126-018 126-018 125-233 126-090
PP 125-072 125-072 125-072 125-108
S1 124-248 124-248 125-157 125-000
S2 123-302 123-302 125-120
S3 122-212 123-158 125-082
S4 121-122 122-068 124-289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-215 124-140 1-075 1.0% 0-178 0.4% 54% False False 1,978,892
10 125-215 123-245 1-290 1.5% 0-176 0.4% 70% False False 1,690,651
20 125-215 123-245 1-290 1.5% 0-174 0.4% 70% False False 1,577,781
40 125-215 123-180 2-035 1.7% 0-189 0.5% 73% False False 1,467,774
60 125-215 122-145 3-070 2.6% 0-189 0.5% 83% False False 1,346,879
80 130-140 122-145 7-315 6.4% 0-207 0.5% 33% False False 1,124,250
100 130-140 122-145 7-315 6.4% 0-190 0.5% 33% False False 899,685
120 131-050 122-145 8-225 7.0% 0-163 0.4% 31% False False 749,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 128-090
2.618 127-051
1.618 126-151
1.000 126-015
0.618 125-251
HIGH 125-115
0.618 125-031
0.500 125-005
0.382 124-299
LOW 124-215
0.618 124-079
1.000 123-315
1.618 123-179
2.618 122-279
4.250 121-240
Fisher Pivots for day following 28-Feb-2017
Pivot 1 day 3 day
R1 125-025 125-055
PP 125-015 125-048
S1 125-005 125-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.