ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 124-220 124-215 -0-005 0.0% 124-235
High 124-255 124-315 0-060 0.2% 124-290
Low 124-125 124-140 0-015 0.0% 123-245
Close 124-225 124-245 0-020 0.1% 124-225
Range 0-130 0-175 0-045 34.6% 1-045
ATR 0-180 0-180 0-000 -0.2% 0-000
Volume 1,534,132 2,624,783 1,090,651 71.1% 6,304,391
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 126-118 126-037 125-021
R3 125-263 125-182 124-293
R2 125-088 125-088 124-277
R1 125-007 125-007 124-261 125-048
PP 124-233 124-233 124-233 124-254
S1 124-152 124-152 124-229 124-192
S2 124-058 124-058 124-213
S3 123-203 123-297 124-197
S4 123-028 123-122 124-149
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 127-282 127-138 125-106
R3 126-237 126-093 125-005
R2 125-192 125-192 124-292
R1 125-048 125-048 124-258 124-258
PP 124-147 124-147 124-147 124-091
S1 124-003 124-003 124-192 123-212
S2 123-102 123-102 124-158
S3 122-057 122-278 124-125
S4 121-012 121-233 124-024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-315 123-245 1-070 1.0% 0-166 0.4% 82% True False 1,620,021
10 125-180 123-245 1-255 1.4% 0-163 0.4% 56% False False 1,478,852
20 125-180 123-180 2-000 1.6% 0-167 0.4% 60% False False 1,468,878
40 125-180 123-030 2-150 2.0% 0-183 0.5% 68% False False 1,334,577
60 125-180 122-145 3-035 2.5% 0-190 0.5% 74% False False 1,327,044
80 130-140 122-145 7-315 6.4% 0-205 0.5% 29% False False 1,033,549
100 131-050 122-145 8-225 7.0% 0-188 0.5% 27% False False 826,998
120 131-050 122-145 8-225 7.0% 0-157 0.4% 27% False False 689,166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-099
2.618 126-133
1.618 125-278
1.000 125-170
0.618 125-103
HIGH 124-315
0.618 124-248
0.500 124-228
0.382 124-207
LOW 124-140
0.618 124-032
1.000 123-285
1.618 123-177
2.618 123-002
4.250 122-036
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 124-239 124-234
PP 124-233 124-223
S1 124-228 124-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.