ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 13-Feb-2017
Day Change Summary
Previous Current
10-Feb-2017 13-Feb-2017 Change Change % Previous Week
Open 124-295 124-235 -0-060 -0.2% 124-135
High 124-295 124-240 -0-055 -0.1% 125-180
Low 124-200 124-140 -0-060 -0.2% 124-130
Close 124-250 124-190 -0-060 -0.2% 124-250
Range 0-095 0-100 0-005 5.3% 1-050
ATR 0-190 0-184 -0-006 -3.0% 0-000
Volume 1,166,254 826,475 -339,779 -29.1% 7,012,407
Daily Pivots for day following 13-Feb-2017
Classic Woodie Camarilla DeMark
R4 125-170 125-120 124-245
R3 125-070 125-020 124-218
R2 124-290 124-290 124-208
R1 124-240 124-240 124-199 124-215
PP 124-190 124-190 124-190 124-178
S1 124-140 124-140 124-181 124-115
S2 124-090 124-090 124-172
S3 123-310 124-040 124-163
S4 123-210 123-260 124-135
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 128-123 127-237 125-134
R3 127-073 126-187 125-032
R2 126-023 126-023 124-318
R1 125-137 125-137 124-284 125-240
PP 124-293 124-293 124-293 125-025
S1 124-087 124-087 124-216 124-190
S2 123-243 123-243 124-182
S3 122-193 123-037 124-148
S4 121-143 121-307 124-047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-180 124-140 1-040 0.9% 0-153 0.4% 14% False True 1,312,440
10 125-180 123-290 1-210 1.3% 0-172 0.4% 42% False False 1,464,911
20 125-180 123-180 2-000 1.6% 0-185 0.5% 52% False False 1,437,400
40 125-180 122-145 3-035 2.5% 0-181 0.5% 69% False False 1,251,897
60 126-035 122-145 3-210 2.9% 0-197 0.5% 59% False False 1,214,267
80 130-140 122-145 7-315 6.4% 0-199 0.5% 27% False False 913,211
100 131-050 122-145 8-225 7.0% 0-178 0.4% 25% False False 730,631
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126-025
2.618 125-182
1.618 125-082
1.000 125-020
0.618 124-302
HIGH 124-240
0.618 124-202
0.500 124-190
0.382 124-178
LOW 124-140
0.618 124-078
1.000 124-040
1.618 123-298
2.618 123-198
4.250 123-035
Fisher Pivots for day following 13-Feb-2017
Pivot 1 day 3 day
R1 124-190 124-308
PP 124-190 124-268
S1 124-190 124-229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.