ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 25-Jan-2017
Day Change Summary
Previous Current
24-Jan-2017 25-Jan-2017 Change Change % Previous Week
Open 124-275 124-095 -0-180 -0.5% 124-225
High 124-300 124-125 -0-175 -0.4% 125-135
Low 124-065 123-235 -0-150 -0.4% 123-250
Close 124-070 123-260 -0-130 -0.3% 124-070
Range 0-235 0-210 -0-025 -10.6% 1-205
ATR 0-218 0-217 -0-001 -0.2% 0-000
Volume 1,168,462 1,407,113 238,651 20.4% 6,154,635
Daily Pivots for day following 25-Jan-2017
Classic Woodie Camarilla DeMark
R4 125-303 125-172 124-055
R3 125-093 124-282 123-318
R2 124-203 124-203 123-298
R1 124-072 124-072 123-279 124-032
PP 123-313 123-313 123-313 123-294
S1 123-182 123-182 123-241 123-143
S2 123-103 123-103 123-222
S3 122-213 122-292 123-202
S4 122-003 122-082 123-145
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 129-127 128-143 125-039
R3 127-242 126-258 124-214
R2 126-037 126-037 124-166
R1 125-053 125-053 124-118 124-263
PP 124-152 124-152 124-152 124-096
S1 123-168 123-168 124-022 123-058
S2 122-267 122-267 123-294
S3 121-062 121-283 123-246
S4 119-177 120-078 123-101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-315 123-235 1-080 1.0% 0-215 0.5% 6% False True 1,506,210
10 125-135 123-235 1-220 1.4% 0-231 0.6% 5% False True 1,486,863
20 125-135 123-030 2-105 1.9% 0-206 0.5% 31% False False 1,256,266
40 125-135 122-145 2-310 2.4% 0-202 0.5% 46% False False 1,272,773
60 130-140 122-145 7-315 6.4% 0-218 0.5% 17% False False 911,851
80 131-050 122-145 8-225 7.0% 0-195 0.5% 16% False False 684,116
100 131-050 122-145 8-225 7.0% 0-157 0.4% 16% False False 547,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-042
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127-057
2.618 126-035
1.618 125-145
1.000 125-015
0.618 124-255
HIGH 124-125
0.618 124-045
0.500 124-020
0.382 123-315
LOW 123-235
0.618 123-105
1.000 123-025
1.618 122-215
2.618 122-005
4.250 120-303
Fisher Pivots for day following 25-Jan-2017
Pivot 1 day 3 day
R1 124-020 124-115
PP 123-313 124-057
S1 123-287 123-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.