ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2016
Day Change Summary Previous Current 28-Dec-2016 29-Dec-2016 Change Change % Previous Week Open 123-060 123-205 0-145 0.4% 122-265 High 123-220 124-025 0-125 0.3% 123-150 Low 123-050 123-195 0-145 0.4% 122-260 Close 123-205 123-300 0-095 0.2% 123-115 Range 0-170 0-150 -0-020 -11.8% 0-210 ATR 0-190 0-187 -0-003 -1.5% 0-000 Volume 624,846 766,254 141,408 22.6% 3,203,342
Daily Pivots for day following 29-Dec-2016 Classic Woodie Camarilla DeMark R4 125-090 125-025 124-062 R3 124-260 124-195 124-021 R2 124-110 124-110 124-007 R1 124-045 124-045 123-314 124-077 PP 123-280 123-280 123-280 123-296 S1 123-215 123-215 123-286 123-248 S2 123-130 123-130 123-273 S3 122-300 123-065 123-259 S4 122-150 122-235 123-218	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 125-058 124-297 123-231 R3 124-168 124-087 123-173 R2 123-278 123-278 123-154 R1 123-197 123-197 123-134 123-238 PP 123-068 123-068 123-068 123-089 S1 122-307 122-307 123-096 123-028 S2 122-178 122-178 123-077 S3 121-288 122-097 123-057 S4 121-078 121-207 122-319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-025 123-015 1-010 0.8% 0-121 0.3% 86% True False 505,458 10 124-025 122-145 1-200 1.3% 0-145 0.4% 91% True False 827,140 20 125-020 122-145 2-195 2.1% 0-188 0.5% 57% False False 1,105,087 40 130-140 122-145 7-315 6.4% 0-224 0.6% 19% False False 780,726 60 130-140 122-145 7-315 6.4% 0-190 0.5% 19% False False 520,959 80 131-050 122-145 8-225 7.0% 0-150 0.4% 17% False False 390,732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126-022 2.618 125-098 1.618 124-268 1.000 124-175 0.618 124-118 HIGH 124-025 0.618 123-288 0.500 123-270 0.382 123-252 LOW 123-195 0.618 123-102 1.000 123-045 1.618 122-272 2.618 122-122 4.250 121-198
Fisher Pivots for day following 29-Dec-2016 Pivot 1 day 3 day R1 123-290 123-263 PP 123-280 123-225 S1 123-270 123-188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.