ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2016
Day Change Summary Previous Current 27-Dec-2016 28-Dec-2016 Change Change % Previous Week Open 123-110 123-060 -0-050 -0.1% 122-265 High 123-110 123-220 0-110 0.3% 123-150 Low 123-030 123-050 0-020 0.1% 122-260 Close 123-065 123-205 0-140 0.4% 123-115 Range 0-080 0-170 0-090 112.5% 0-210 ATR 0-192 0-190 -0-002 -0.8% 0-000 Volume 263,382 624,846 361,464 137.2% 3,203,342
Daily Pivots for day following 28-Dec-2016 Classic Woodie Camarilla DeMark R4 125-028 124-287 123-298 R3 124-178 124-117 123-252 R2 124-008 124-008 123-236 R1 123-267 123-267 123-221 123-297 PP 123-158 123-158 123-158 123-174 S1 123-097 123-097 123-189 123-128 S2 122-308 122-308 123-174 S3 122-138 122-247 123-158 S4 121-288 122-077 123-112	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 125-058 124-297 123-231 R3 124-168 124-087 123-173 R2 123-278 123-278 123-154 R1 123-197 123-197 123-134 123-238 PP 123-068 123-068 123-068 123-089 S1 122-307 122-307 123-096 123-028 S2 122-178 122-178 123-077 S3 121-288 122-097 123-057 S4 121-078 121-207 122-319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 123-005 0-215 0.5% 0-114 0.3% 93% True False 454,261 10 124-135 122-145 1-310 1.6% 0-177 0.4% 60% False False 926,917 20 125-060 122-145 2-235 2.2% 0-196 0.5% 43% False False 1,180,090 40 130-140 122-145 7-315 6.5% 0-225 0.6% 15% False False 761,693 60 130-150 122-145 8-005 6.5% 0-191 0.5% 15% False False 508,202 80 131-050 122-145 8-225 7.0% 0-148 0.4% 14% False False 381,154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 125-302 2.618 125-025 1.618 124-175 1.000 124-070 0.618 124-005 HIGH 123-220 0.618 123-155 0.500 123-135 0.382 123-115 LOW 123-050 0.618 122-265 1.000 122-200 1.618 122-095 2.618 121-245 4.250 120-288
Fisher Pivots for day following 28-Dec-2016 Pivot 1 day 3 day R1 123-182 123-178 PP 123-158 123-152 S1 123-135 123-125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.