ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2016
Day Change Summary Previous Current 23-Dec-2016 27-Dec-2016 Change Change % Previous Week Open 123-085 123-110 0-025 0.1% 122-265 High 123-150 123-110 -0-040 -0.1% 123-150 Low 123-065 123-030 -0-035 -0.1% 122-260 Close 123-115 123-065 -0-050 -0.1% 123-115 Range 0-085 0-080 -0-005 -5.9% 0-210 ATR 0-200 0-192 -0-008 -4.1% 0-000 Volume 287,288 263,382 -23,906 -8.3% 3,203,342
Daily Pivots for day following 27-Dec-2016 Classic Woodie Camarilla DeMark R4 123-308 123-267 123-109 R3 123-228 123-187 123-087 R2 123-148 123-148 123-080 R1 123-107 123-107 123-072 123-088 PP 123-068 123-068 123-068 123-059 S1 123-027 123-027 123-058 123-008 S2 122-308 122-308 123-050 S3 122-228 122-267 123-043 S4 122-148 122-187 123-021	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 125-058 124-297 123-231 R3 124-168 124-087 123-173 R2 123-278 123-278 123-154 R1 123-197 123-197 123-134 123-238 PP 123-068 123-068 123-068 123-089 S1 122-307 122-307 123-096 123-028 S2 122-178 122-178 123-077 S3 121-288 122-097 123-057 S4 121-078 121-207 122-319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-150 122-290 0-180 0.5% 0-109 0.3% 53% False False 490,270 10 124-135 122-145 1-310 1.6% 0-176 0.4% 38% False False 989,574 20 125-060 122-145 2-235 2.2% 0-195 0.5% 27% False False 1,205,319 40 130-140 122-145 7-315 6.5% 0-222 0.6% 9% False False 746,148 60 130-205 122-145 8-060 6.6% 0-189 0.5% 9% False False 497,788 80 131-050 122-145 8-225 7.1% 0-146 0.4% 9% False False 373,344
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-038 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 124-130 2.618 123-319 1.618 123-239 1.000 123-190 0.618 123-159 HIGH 123-110 0.618 123-079 0.500 123-070 0.382 123-061 LOW 123-030 0.618 122-301 1.000 122-270 1.618 122-221 2.618 122-141 4.250 122-010
Fisher Pivots for day following 27-Dec-2016 Pivot 1 day 3 day R1 123-070 123-083 PP 123-068 123-077 S1 123-067 123-071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.