ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2016
Day Change Summary Previous Current 22-Dec-2016 23-Dec-2016 Change Change % Previous Week Open 123-115 123-085 -0-030 -0.1% 122-265 High 123-135 123-150 0-015 0.0% 123-150 Low 123-015 123-065 0-050 0.1% 122-260 Close 123-085 123-115 0-030 0.1% 123-115 Range 0-120 0-085 -0-035 -29.1% 0-210 ATR 0-209 0-200 -0-009 -4.2% 0-000 Volume 585,524 287,288 -298,236 -50.9% 3,203,342
Daily Pivots for day following 23-Dec-2016 Classic Woodie Camarilla DeMark R4 124-045 124-005 123-162 R3 123-280 123-240 123-138 R2 123-195 123-195 123-131 R1 123-155 123-155 123-123 123-175 PP 123-110 123-110 123-110 123-120 S1 123-070 123-070 123-107 123-090 S2 123-025 123-025 123-099 S3 122-260 122-305 123-092 S4 122-175 122-220 123-068	Weekly Pivots for week ending 23-Dec-2016 Classic Woodie Camarilla DeMark R4 125-058 124-297 123-231 R3 124-168 124-087 123-173 R2 123-278 123-278 123-154 R1 123-197 123-197 123-134 123-238 PP 123-068 123-068 123-068 123-089 S1 122-307 122-307 123-096 123-028 S2 122-178 122-178 123-077 S3 121-288 122-097 123-057 S4 121-078 121-207 122-319
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-150 122-260 0-210 0.5% 0-132 0.3% 83% True False 640,668 10 124-135 122-145 1-310 1.6% 0-188 0.5% 46% False False 1,105,086 20 125-060 122-145 2-235 2.2% 0-197 0.5% 33% False False 1,289,279 40 130-140 122-145 7-315 6.5% 0-224 0.6% 11% False False 739,643 60 131-050 122-145 8-225 7.1% 0-191 0.5% 10% False False 493,400 80 131-050 122-145 8-225 7.1% 0-145 0.4% 10% False False 370,051
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-047 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 124-191 2.618 124-053 1.618 123-288 1.000 123-235 0.618 123-203 HIGH 123-150 0.618 123-118 0.500 123-108 0.382 123-097 LOW 123-065 0.618 123-012 1.000 122-300 1.618 122-247 2.618 122-162 4.250 122-024
Fisher Pivots for day following 23-Dec-2016 Pivot 1 day 3 day R1 123-113 123-103 PP 123-110 123-090 S1 123-108 123-078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.