ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2016
Day Change Summary Previous Current 21-Dec-2016 22-Dec-2016 Change Change % Previous Week Open 123-070 123-115 0-045 0.1% 123-285 High 123-120 123-135 0-015 0.0% 124-135 Low 123-005 123-015 0-010 0.0% 122-145 Close 123-095 123-085 -0-010 0.0% 122-265 Range 0-115 0-120 0-005 4.3% 1-310 ATR 0-215 0-209 -0-007 -3.2% 0-000 Volume 510,265 585,524 75,259 14.7% 7,847,519
Daily Pivots for day following 22-Dec-2016 Classic Woodie Camarilla DeMark R4 124-118 124-062 123-151 R3 123-318 123-262 123-118 R2 123-198 123-198 123-107 R1 123-142 123-142 123-096 123-110 PP 123-078 123-078 123-078 123-063 S1 123-022 123-022 123-074 122-310 S2 122-278 122-278 123-063 S3 122-158 122-222 123-052 S4 122-038 122-102 123-019	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 129-045 127-305 123-292 R3 127-055 125-315 123-118 R2 125-065 125-065 123-060 R1 124-005 124-005 123-003 123-200 PP 123-075 123-075 123-075 123-012 S1 122-015 122-015 122-207 121-210 S2 121-085 121-085 122-149 S3 119-095 120-025 122-092 S4 117-105 118-035 121-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-135 122-205 0-250 0.6% 0-149 0.4% 80% True False 848,105 10 124-180 122-145 2-035 1.7% 0-202 0.5% 39% False False 1,222,983 20 125-060 122-145 2-235 2.2% 0-202 0.5% 30% False False 1,311,979 40 130-140 122-145 7-315 6.5% 0-226 0.6% 10% False False 732,522 60 131-050 122-145 8-225 7.1% 0-191 0.5% 9% False False 488,613 80 131-050 122-145 8-225 7.1% 0-144 0.4% 9% False False 366,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-005 2.618 124-129 1.618 124-009 1.000 123-255 0.618 123-209 HIGH 123-135 0.618 123-089 0.500 123-075 0.382 123-061 LOW 123-015 0.618 122-261 1.000 122-215 1.618 122-141 2.618 122-021 4.250 121-145
Fisher Pivots for day following 22-Dec-2016 Pivot 1 day 3 day R1 123-082 123-074 PP 123-078 123-063 S1 123-075 123-053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.