ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2016
Day Change Summary Previous Current 20-Dec-2016 21-Dec-2016 Change Change % Previous Week Open 123-090 123-070 -0-020 -0.1% 123-285 High 123-115 123-120 0-005 0.0% 124-135 Low 122-290 123-005 0-035 0.1% 122-145 Close 123-040 123-095 0-055 0.1% 122-265 Range 0-145 0-115 -0-030 -20.7% 1-310 ATR 0-223 0-215 -0-008 -3.5% 0-000 Volume 804,891 510,265 -294,626 -36.6% 7,847,519
Daily Pivots for day following 21-Dec-2016 Classic Woodie Camarilla DeMark R4 124-098 124-052 123-158 R3 123-303 123-257 123-127 R2 123-188 123-188 123-116 R1 123-142 123-142 123-106 123-165 PP 123-073 123-073 123-073 123-085 S1 123-027 123-027 123-084 123-050 S2 122-278 122-278 123-074 S3 122-163 122-232 123-063 S4 122-048 122-117 123-032	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 129-045 127-305 123-292 R3 127-055 125-315 123-118 R2 125-065 125-065 123-060 R1 124-005 124-005 123-003 123-200 PP 123-075 123-075 123-075 123-012 S1 122-015 122-015 122-207 121-210 S2 121-085 121-085 122-149 S3 119-095 120-025 122-092 S4 117-105 118-035 121-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-135 122-145 0-310 0.8% 0-169 0.4% 87% False False 1,148,821 10 124-280 122-145 2-135 2.0% 0-211 0.5% 35% False False 1,302,336 20 125-080 122-145 2-255 2.3% 0-213 0.5% 30% False False 1,353,424 40 130-140 122-145 7-315 6.5% 0-226 0.6% 11% False False 717,886 60 131-050 122-145 8-225 7.1% 0-189 0.5% 10% False False 478,855 80 131-050 122-145 8-225 7.1% 0-142 0.4% 10% False False 359,141
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 124-289 2.618 124-101 1.618 123-306 1.000 123-235 0.618 123-191 HIGH 123-120 0.618 123-076 0.500 123-062 0.382 123-049 LOW 123-005 0.618 122-254 1.000 122-210 1.618 122-139 2.618 122-024 4.250 121-156
Fisher Pivots for day following 21-Dec-2016 Pivot 1 day 3 day R1 123-084 123-076 PP 123-073 123-057 S1 123-062 123-038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.