ECBOT 10 Year T-Note Future March 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2016
Day Change Summary Previous Current 19-Dec-2016 20-Dec-2016 Change Change % Previous Week Open 122-265 123-090 0-145 0.4% 123-285 High 123-135 123-115 -0-020 -0.1% 124-135 Low 122-260 122-290 0-030 0.1% 122-145 Close 123-085 123-040 -0-045 -0.1% 122-265 Range 0-195 0-145 -0-050 -25.6% 1-310 ATR 0-229 0-223 -0-006 -2.6% 0-000 Volume 1,015,374 804,891 -210,483 -20.7% 7,847,519
Daily Pivots for day following 20-Dec-2016 Classic Woodie Camarilla DeMark R4 124-157 124-083 123-120 R3 124-012 123-258 123-080 R2 123-187 123-187 123-067 R1 123-113 123-113 123-053 123-078 PP 123-042 123-042 123-042 123-024 S1 122-288 122-288 123-027 122-253 S2 122-217 122-217 123-013 S3 122-072 122-143 123-000 S4 121-247 121-318 122-280	Weekly Pivots for week ending 16-Dec-2016 Classic Woodie Camarilla DeMark R4 129-045 127-305 123-292 R3 127-055 125-315 123-118 R2 125-065 125-065 123-060 R1 124-005 124-005 123-003 123-200 PP 123-075 123-075 123-075 123-012 S1 122-015 122-015 122-207 121-210 S2 121-085 121-085 122-149 S3 119-095 120-025 122-092 S4 117-105 118-035 121-238
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-135 122-145 1-310 1.6% 0-240 0.6% 34% False False 1,399,573 10 124-280 122-145 2-135 2.0% 0-214 0.5% 28% False False 1,336,915 20 125-100 122-145 2-275 2.3% 0-214 0.5% 23% False False 1,370,987 40 130-140 122-145 7-315 6.5% 0-226 0.6% 8% False False 705,228 60 131-050 122-145 8-225 7.1% 0-187 0.5% 8% False False 470,351
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-048 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 125-091 2.618 124-175 1.618 124-030 1.000 123-260 0.618 123-205 HIGH 123-115 0.618 123-060 0.500 123-043 0.382 123-025 LOW 122-290 0.618 122-200 1.000 122-145 1.618 122-055 2.618 121-230 4.250 120-314
Fisher Pivots for day following 20-Dec-2016 Pivot 1 day 3 day R1 123-043 123-030 PP 123-042 123-020 S1 123-041 123-010

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.