ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 21-Nov-2016
Day Change Summary
Previous Current
18-Nov-2016 21-Nov-2016 Change Change % Previous Week
Open 125-055 124-210 -0-165 -0.4% 126-160
High 125-150 125-060 -0-090 -0.2% 126-165
Low 124-205 124-200 -0-005 0.0% 124-205
Close 124-280 124-280 0-000 0.0% 124-280
Range 0-265 0-180 -0-085 -32.1% 1-280
ATR 0-232 0-228 -0-004 -1.6% 0-000
Volume 90,197 336,249 246,052 272.8% 337,351
Daily Pivots for day following 21-Nov-2016
Classic Woodie Camarilla DeMark
R4 126-187 126-093 125-059
R3 126-007 125-233 125-010
R2 125-147 125-147 124-313
R1 125-053 125-053 124-296 125-100
PP 124-287 124-287 124-287 124-310
S1 124-193 124-193 124-264 124-240
S2 124-107 124-107 124-247
S3 123-247 124-013 124-230
S4 123-067 123-153 124-181
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 130-310 129-255 125-290
R3 129-030 127-295 125-125
R2 127-070 127-070 125-070
R1 126-015 126-015 125-015 125-222
PP 125-110 125-110 125-110 125-054
S1 124-055 124-055 124-225 123-262
S2 123-150 123-150 124-170
S3 121-190 122-095 124-115
S4 119-230 120-135 123-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-095 124-200 1-215 1.3% 0-243 0.6% 15% False True 128,998
10 130-140 124-200 5-260 4.7% 1-022 0.9% 4% False True 74,573
20 130-140 124-200 5-260 4.7% 0-238 0.6% 4% False True 39,469
40 131-050 124-200 6-170 5.2% 0-173 0.4% 4% False True 20,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-105
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 127-185
2.618 126-211
1.618 126-031
1.000 125-240
0.618 125-171
HIGH 125-060
0.618 124-311
0.500 124-290
0.382 124-269
LOW 124-200
0.618 124-089
1.000 124-020
1.618 123-229
2.618 123-049
4.250 122-075
Fisher Pivots for day following 21-Nov-2016
Pivot 1 day 3 day
R1 124-290 125-118
PP 124-287 125-065
S1 124-283 125-013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.