ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 129-100 128-265 -0-155 -0.4% 128-315
High 129-130 130-140 1-010 0.8% 129-265
Low 128-255 127-060 -1-195 -1.2% 128-235
Close 128-295 127-125 -1-170 -1.2% 129-220
Range 0-195 3-080 2-205 433.3% 1-030
ATR 0-131 0-196 0-065 49.6% 0-000
Volume 7,855 30,894 23,039 293.3% 29,927
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 138-028 135-317 129-057
R3 134-268 132-237 128-091
R2 131-188 131-188 127-316
R1 129-157 129-157 127-220 128-292
PP 128-108 128-108 128-108 128-016
S1 126-077 126-077 127-030 125-212
S2 125-028 125-028 126-254
S3 121-268 122-317 126-159
S4 118-188 119-237 125-193
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 132-223 132-092 130-092
R3 131-193 131-062 129-316
R2 130-163 130-163 129-284
R1 130-032 130-032 129-252 130-097
PP 129-133 129-133 129-133 129-166
S1 129-002 129-002 129-188 129-068
S2 128-103 128-103 129-156
S3 127-073 127-292 129-124
S4 126-043 126-262 129-028
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-140 127-060 3-080 2.6% 1-000 0.8% 6% True True 12,025
10 130-140 127-060 3-080 2.6% 0-233 0.6% 6% True True 7,838
20 130-140 127-060 3-080 2.6% 0-173 0.4% 6% True True 4,611
40 131-050 127-060 3-310 3.1% 0-120 0.3% 5% False True 2,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-078
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 144-080
2.618 138-303
1.618 135-223
1.000 133-220
0.618 132-143
HIGH 130-140
0.618 129-063
0.500 128-260
0.382 128-137
LOW 127-060
0.618 125-057
1.000 123-300
1.618 121-297
2.618 118-217
4.250 113-120
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 128-260 128-260
PP 128-108 128-108
S1 127-277 127-277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.