ECBOT 10 Year T-Note Future March 2017
| Trading Metrics calculated at close of trading on 31-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2016 |
31-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
128-255 |
128-315 |
0-060 |
0.1% |
129-260 |
| High |
129-025 |
129-040 |
0-015 |
0.0% |
129-290 |
| Low |
128-210 |
128-300 |
0-090 |
0.2% |
128-210 |
| Close |
128-315 |
129-015 |
0-020 |
0.0% |
128-315 |
| Range |
0-135 |
0-060 |
-0-075 |
-55.5% |
1-080 |
| ATR |
0-115 |
0-111 |
-0-004 |
-3.4% |
0-000 |
| Volume |
3,193 |
3,037 |
-156 |
-4.9% |
10,563 |
|
| Daily Pivots for day following 31-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-192 |
129-163 |
129-048 |
|
| R3 |
129-132 |
129-103 |
129-032 |
|
| R2 |
129-072 |
129-072 |
129-026 |
|
| R1 |
129-043 |
129-043 |
129-021 |
129-058 |
| PP |
129-012 |
129-012 |
129-012 |
129-019 |
| S1 |
128-303 |
128-303 |
129-010 |
128-318 |
| S2 |
128-272 |
128-272 |
129-004 |
|
| S3 |
128-212 |
128-243 |
128-319 |
|
| S4 |
128-152 |
128-183 |
128-302 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-298 |
132-067 |
129-215 |
|
| R3 |
131-218 |
130-307 |
129-105 |
|
| R2 |
130-138 |
130-138 |
129-068 |
|
| R1 |
129-227 |
129-227 |
129-032 |
129-143 |
| PP |
129-058 |
129-058 |
129-058 |
129-016 |
| S1 |
128-147 |
128-147 |
128-278 |
128-063 |
| S2 |
127-298 |
127-298 |
128-242 |
|
| S3 |
126-218 |
127-067 |
128-205 |
|
| S4 |
125-138 |
125-307 |
128-095 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-295 |
|
2.618 |
129-197 |
|
1.618 |
129-137 |
|
1.000 |
129-100 |
|
0.618 |
129-077 |
|
HIGH |
129-040 |
|
0.618 |
129-017 |
|
0.500 |
129-010 |
|
0.382 |
129-003 |
|
LOW |
128-300 |
|
0.618 |
128-263 |
|
1.000 |
128-240 |
|
1.618 |
128-203 |
|
2.618 |
128-143 |
|
4.250 |
128-045 |
|
|
| Fisher Pivots for day following 31-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-013 |
129-010 |
| PP |
129-012 |
129-005 |
| S1 |
129-010 |
129-000 |
|