ECBOT 10 Year T-Note Future March 2017
| Trading Metrics calculated at close of trading on 28-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2016 |
28-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
129-110 |
128-255 |
-0-175 |
-0.4% |
129-260 |
| High |
129-110 |
129-025 |
-0-085 |
-0.2% |
129-290 |
| Low |
128-240 |
128-210 |
-0-030 |
-0.1% |
128-210 |
| Close |
128-305 |
128-315 |
0-010 |
0.0% |
128-315 |
| Range |
0-190 |
0-135 |
-0-055 |
-29.0% |
1-080 |
| ATR |
0-114 |
0-115 |
0-002 |
1.3% |
0-000 |
| Volume |
2,453 |
3,193 |
740 |
30.2% |
10,563 |
|
| Daily Pivots for day following 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-055 |
130-000 |
129-069 |
|
| R3 |
129-240 |
129-185 |
129-032 |
|
| R2 |
129-105 |
129-105 |
129-020 |
|
| R1 |
129-050 |
129-050 |
129-007 |
129-077 |
| PP |
128-290 |
128-290 |
128-290 |
128-304 |
| S1 |
128-235 |
128-235 |
128-303 |
128-263 |
| S2 |
128-155 |
128-155 |
128-290 |
|
| S3 |
128-020 |
128-100 |
128-278 |
|
| S4 |
127-205 |
127-285 |
128-241 |
|
|
| Weekly Pivots for week ending 28-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-298 |
132-067 |
129-215 |
|
| R3 |
131-218 |
130-307 |
129-105 |
|
| R2 |
130-138 |
130-138 |
129-068 |
|
| R1 |
129-227 |
129-227 |
129-032 |
129-143 |
| PP |
129-058 |
129-058 |
129-058 |
129-016 |
| S1 |
128-147 |
128-147 |
128-278 |
128-063 |
| S2 |
127-298 |
127-298 |
128-242 |
|
| S3 |
126-218 |
127-067 |
128-205 |
|
| S4 |
125-138 |
125-307 |
128-095 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-279 |
|
2.618 |
130-058 |
|
1.618 |
129-243 |
|
1.000 |
129-160 |
|
0.618 |
129-108 |
|
HIGH |
129-025 |
|
0.618 |
128-293 |
|
0.500 |
128-278 |
|
0.382 |
128-262 |
|
LOW |
128-210 |
|
0.618 |
128-127 |
|
1.000 |
128-075 |
|
1.618 |
127-312 |
|
2.618 |
127-177 |
|
4.250 |
126-276 |
|
|
| Fisher Pivots for day following 28-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
128-303 |
129-063 |
| PP |
128-290 |
129-040 |
| S1 |
128-278 |
129-018 |
|