ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 129-260 129-130 -0-130 -0.3% 129-105
High 129-290 129-245 -0-045 -0.1% 129-280
Low 129-170 129-130 -0-040 -0.1% 129-045
Close 129-200 129-205 0-005 0.0% 129-250
Range 0-120 0-115 -0-005 -4.2% 0-235
ATR 0-105 0-105 0-001 0.7% 0-000
Volume 905 3,934 3,029 334.7% 7,441
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 130-218 130-167 129-268
R3 130-103 130-052 129-237
R2 129-308 129-308 129-226
R1 129-257 129-257 129-216 129-282
PP 129-193 129-193 129-193 129-206
S1 129-142 129-142 129-194 129-168
S2 129-078 129-078 129-184
S3 128-283 129-027 129-173
S4 128-168 128-232 129-142
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 131-257 131-168 130-059
R3 131-022 130-253 129-315
R2 130-107 130-107 129-293
R1 130-018 130-018 129-272 130-063
PP 129-192 129-192 129-192 129-214
S1 129-103 129-103 129-228 129-148
S2 128-277 128-277 129-207
S3 128-042 128-188 129-185
S4 127-127 127-273 129-121
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129-290 129-130 0-160 0.4% 0-099 0.2% 47% False True 1,938
10 129-290 129-000 0-290 0.7% 0-111 0.3% 71% False False 1,395
20 131-050 129-000 2-050 1.7% 0-114 0.3% 30% False False 793
40 131-050 129-000 2-050 1.7% 0-059 0.1% 30% False False 396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-094
2.618 130-226
1.618 130-111
1.000 130-040
0.618 129-316
HIGH 129-245
0.618 129-201
0.500 129-188
0.382 129-174
LOW 129-130
0.618 129-059
1.000 129-015
1.618 128-264
2.618 128-149
4.250 127-281
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 129-199 129-210
PP 129-193 129-208
S1 129-188 129-207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.