ECBOT 10 Year T-Note Future March 2017
| Trading Metrics calculated at close of trading on 20-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2016 |
20-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
129-265 |
129-265 |
0-000 |
0.0% |
129-180 |
| High |
129-270 |
129-280 |
0-010 |
0.0% |
129-220 |
| Low |
129-185 |
129-180 |
-0-005 |
0.0% |
129-000 |
| Close |
129-215 |
129-225 |
0-010 |
0.0% |
129-090 |
| Range |
0-085 |
0-100 |
0-015 |
17.6% |
0-220 |
| ATR |
0-106 |
0-106 |
0-000 |
-0.4% |
0-000 |
| Volume |
785 |
2,049 |
1,264 |
161.0% |
2,260 |
|
| Daily Pivots for day following 20-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-208 |
130-157 |
129-280 |
|
| R3 |
130-108 |
130-057 |
129-252 |
|
| R2 |
130-008 |
130-008 |
129-243 |
|
| R1 |
129-277 |
129-277 |
129-234 |
129-252 |
| PP |
129-228 |
129-228 |
129-228 |
129-216 |
| S1 |
129-177 |
129-177 |
129-216 |
129-152 |
| S2 |
129-128 |
129-128 |
129-207 |
|
| S3 |
129-028 |
129-077 |
129-197 |
|
| S4 |
128-248 |
128-297 |
129-170 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-123 |
131-007 |
129-211 |
|
| R3 |
130-223 |
130-107 |
129-151 |
|
| R2 |
130-003 |
130-003 |
129-130 |
|
| R1 |
129-207 |
129-207 |
129-110 |
129-155 |
| PP |
129-103 |
129-103 |
129-103 |
129-078 |
| S1 |
128-307 |
128-307 |
129-070 |
128-255 |
| S2 |
128-203 |
128-203 |
129-050 |
|
| S3 |
127-303 |
128-087 |
129-030 |
|
| S4 |
127-083 |
127-187 |
128-289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-065 |
|
2.618 |
130-222 |
|
1.618 |
130-122 |
|
1.000 |
130-060 |
|
0.618 |
130-022 |
|
HIGH |
129-280 |
|
0.618 |
129-242 |
|
0.500 |
129-230 |
|
0.382 |
129-218 |
|
LOW |
129-180 |
|
0.618 |
129-118 |
|
1.000 |
129-080 |
|
1.618 |
129-018 |
|
2.618 |
128-238 |
|
4.250 |
128-075 |
|
|
| Fisher Pivots for day following 20-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-230 |
129-218 |
| PP |
129-228 |
129-212 |
| S1 |
129-227 |
129-205 |
|