ECBOT 10 Year T-Note Future March 2017
| Trading Metrics calculated at close of trading on 14-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2016 |
14-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
129-125 |
129-135 |
0-010 |
0.0% |
129-180 |
| High |
129-220 |
129-200 |
-0-020 |
0.0% |
129-220 |
| Low |
129-110 |
129-065 |
-0-045 |
-0.1% |
129-000 |
| Close |
129-200 |
129-090 |
-0-110 |
-0.3% |
129-090 |
| Range |
0-110 |
0-135 |
0-025 |
22.8% |
0-220 |
| ATR |
0-102 |
0-104 |
0-002 |
2.4% |
0-000 |
| Volume |
971 |
516 |
-455 |
-46.9% |
2,260 |
|
| Daily Pivots for day following 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-203 |
130-122 |
129-164 |
|
| R3 |
130-068 |
129-307 |
129-127 |
|
| R2 |
129-253 |
129-253 |
129-115 |
|
| R1 |
129-172 |
129-172 |
129-102 |
129-145 |
| PP |
129-118 |
129-118 |
129-118 |
129-105 |
| S1 |
129-037 |
129-037 |
129-078 |
129-010 |
| S2 |
128-303 |
128-303 |
129-065 |
|
| S3 |
128-168 |
128-222 |
129-053 |
|
| S4 |
128-033 |
128-087 |
129-016 |
|
|
| Weekly Pivots for week ending 14-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-123 |
131-007 |
129-211 |
|
| R3 |
130-223 |
130-107 |
129-151 |
|
| R2 |
130-003 |
130-003 |
129-130 |
|
| R1 |
129-207 |
129-207 |
129-110 |
129-155 |
| PP |
129-103 |
129-103 |
129-103 |
129-078 |
| S1 |
128-307 |
128-307 |
129-070 |
128-255 |
| S2 |
128-203 |
128-203 |
129-050 |
|
| S3 |
127-303 |
128-087 |
129-030 |
|
| S4 |
127-083 |
127-187 |
128-289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-134 |
|
2.618 |
130-233 |
|
1.618 |
130-098 |
|
1.000 |
130-015 |
|
0.618 |
129-283 |
|
HIGH |
129-200 |
|
0.618 |
129-148 |
|
0.500 |
129-132 |
|
0.382 |
129-117 |
|
LOW |
129-065 |
|
0.618 |
128-302 |
|
1.000 |
128-250 |
|
1.618 |
128-167 |
|
2.618 |
128-032 |
|
4.250 |
127-131 |
|
|
| Fisher Pivots for day following 14-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-132 |
129-110 |
| PP |
129-118 |
129-103 |
| S1 |
129-104 |
129-097 |
|