ECBOT 10 Year T-Note Future March 2017
| Trading Metrics calculated at close of trading on 13-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2016 |
13-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
129-025 |
129-125 |
0-100 |
0.2% |
130-165 |
| High |
129-105 |
129-220 |
0-115 |
0.3% |
130-205 |
| Low |
129-000 |
129-110 |
0-110 |
0.3% |
129-065 |
| Close |
129-080 |
129-200 |
0-120 |
0.3% |
129-165 |
| Range |
0-105 |
0-110 |
0-005 |
4.8% |
1-140 |
| ATR |
0-099 |
0-102 |
0-003 |
3.0% |
0-000 |
| Volume |
183 |
971 |
788 |
430.6% |
1,117 |
|
| Daily Pivots for day following 13-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-187 |
130-143 |
129-260 |
|
| R3 |
130-077 |
130-033 |
129-230 |
|
| R2 |
129-287 |
129-287 |
129-220 |
|
| R1 |
129-243 |
129-243 |
129-210 |
129-265 |
| PP |
129-177 |
129-177 |
129-177 |
129-188 |
| S1 |
129-133 |
129-133 |
129-190 |
129-155 |
| S2 |
129-067 |
129-067 |
129-180 |
|
| S3 |
128-277 |
129-023 |
129-170 |
|
| S4 |
128-167 |
128-233 |
129-140 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-032 |
133-078 |
130-098 |
|
| R3 |
132-212 |
131-258 |
129-291 |
|
| R2 |
131-072 |
131-072 |
129-249 |
|
| R1 |
130-118 |
130-118 |
129-207 |
130-025 |
| PP |
129-252 |
129-252 |
129-252 |
129-205 |
| S1 |
128-298 |
128-298 |
129-123 |
128-205 |
| S2 |
128-112 |
128-112 |
129-081 |
|
| S3 |
126-292 |
127-158 |
129-038 |
|
| S4 |
125-152 |
126-018 |
128-232 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-047 |
|
2.618 |
130-188 |
|
1.618 |
130-078 |
|
1.000 |
130-010 |
|
0.618 |
129-288 |
|
HIGH |
129-220 |
|
0.618 |
129-178 |
|
0.500 |
129-165 |
|
0.382 |
129-152 |
|
LOW |
129-110 |
|
0.618 |
129-042 |
|
1.000 |
129-000 |
|
1.618 |
128-252 |
|
2.618 |
128-142 |
|
4.250 |
127-283 |
|
|
| Fisher Pivots for day following 13-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-188 |
129-170 |
| PP |
129-177 |
129-140 |
| S1 |
129-165 |
129-110 |
|