ECBOT 10 Year T-Note Future March 2017
| Trading Metrics calculated at close of trading on 12-Oct-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2016 |
12-Oct-2016 |
Change |
Change % |
Previous Week |
| Open |
129-075 |
129-025 |
-0-050 |
-0.1% |
130-165 |
| High |
129-145 |
129-105 |
-0-040 |
-0.1% |
130-205 |
| Low |
129-055 |
129-000 |
-0-055 |
-0.1% |
129-065 |
| Close |
129-105 |
129-080 |
-0-025 |
-0.1% |
129-165 |
| Range |
0-090 |
0-105 |
0-015 |
16.7% |
1-140 |
| ATR |
0-098 |
0-099 |
0-000 |
0.5% |
0-000 |
| Volume |
570 |
183 |
-387 |
-67.9% |
1,117 |
|
| Daily Pivots for day following 12-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-057 |
130-013 |
129-138 |
|
| R3 |
129-272 |
129-228 |
129-109 |
|
| R2 |
129-167 |
129-167 |
129-099 |
|
| R1 |
129-123 |
129-123 |
129-090 |
129-145 |
| PP |
129-062 |
129-062 |
129-062 |
129-072 |
| S1 |
129-018 |
129-018 |
129-070 |
129-040 |
| S2 |
128-277 |
128-277 |
129-061 |
|
| S3 |
128-172 |
128-233 |
129-051 |
|
| S4 |
128-067 |
128-128 |
129-022 |
|
|
| Weekly Pivots for week ending 07-Oct-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134-032 |
133-078 |
130-098 |
|
| R3 |
132-212 |
131-258 |
129-291 |
|
| R2 |
131-072 |
131-072 |
129-249 |
|
| R1 |
130-118 |
130-118 |
129-207 |
130-025 |
| PP |
129-252 |
129-252 |
129-252 |
129-205 |
| S1 |
128-298 |
128-298 |
129-123 |
128-205 |
| S2 |
128-112 |
128-112 |
129-081 |
|
| S3 |
126-292 |
127-158 |
129-038 |
|
| S4 |
125-152 |
126-018 |
128-232 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-231 |
|
2.618 |
130-060 |
|
1.618 |
129-275 |
|
1.000 |
129-210 |
|
0.618 |
129-170 |
|
HIGH |
129-105 |
|
0.618 |
129-065 |
|
0.500 |
129-052 |
|
0.382 |
129-040 |
|
LOW |
129-000 |
|
0.618 |
128-255 |
|
1.000 |
128-215 |
|
1.618 |
128-150 |
|
2.618 |
128-045 |
|
4.250 |
127-194 |
|
|
| Fisher Pivots for day following 12-Oct-2016 |
| Pivot |
1 day |
3 day |
| R1 |
129-071 |
129-095 |
| PP |
129-062 |
129-090 |
| S1 |
129-052 |
129-085 |
|