ECBOT 10 Year T-Note Future March 2017


Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 129-180 129-075 -0-105 -0.3% 130-165
High 129-190 129-145 -0-045 -0.1% 130-205
Low 129-045 129-055 0-010 0.0% 129-065
Close 129-080 129-105 0-025 0.1% 129-165
Range 0-145 0-090 -0-055 -38.0% 1-140
ATR 0-099 0-098 -0-001 -0.6% 0-000
Volume 20 570 550 2,750.0% 1,117
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 130-052 130-008 129-154
R3 129-282 129-238 129-130
R2 129-192 129-192 129-121
R1 129-148 129-148 129-113 129-170
PP 129-102 129-102 129-102 129-112
S1 129-058 129-058 129-097 129-080
S2 129-012 129-012 129-088
S3 128-242 128-288 129-080
S4 128-152 128-198 129-056
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 134-032 133-078 130-098
R3 132-212 131-258 129-291
R2 131-072 131-072 129-249
R1 130-118 130-118 129-207 130-025
PP 129-252 129-252 129-252 129-205
S1 128-298 128-298 129-123 128-205
S2 128-112 128-112 129-081
S3 126-292 127-158 129-038
S4 125-152 126-018 128-232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130-020 129-045 0-295 0.7% 0-133 0.3% 20% False False 178
10 131-050 129-045 2-005 1.6% 0-118 0.3% 9% False False 192
20 131-050 129-045 2-005 1.6% 0-062 0.1% 9% False False 96
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 130-207
2.618 130-061
1.618 129-291
1.000 129-235
0.618 129-201
HIGH 129-145
0.618 129-111
0.500 129-100
0.382 129-089
LOW 129-055
0.618 128-319
1.000 128-285
1.618 128-229
2.618 128-139
4.250 127-313
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 129-103 129-130
PP 129-102 129-122
S1 129-100 129-113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.